08/10/2010 17:05:00*1.81894*1.81988*1.81988*1.81894
08/10/2010 17:10:00*1.81988*1.82028*1.82107*1.81909
08/10/2010 17:15:00*1.82028*1.82054*1.82082*1.82011
08/10/2010 17:20:00*1.82054*1.81972*1.82054*1.81886
08/10/2010 17:25:00*1.81972*1.81909*1.81979*1.81909
08/10/2010 17:30:00*1.81909*1.81978*1.8201*1.81876
08/10/2010 17:35:00*1.81978*1.8196*1.81985*1.81927
08/10/2010 17:40:00*1.8196*1.81933*1.81985*1.81928
08/10/2010 17:45:00*1.81933*1.81946*1.8196*1.81917
08/10/2010 17:50:00*1.81946*1.81911*1.81946*1.81901
08/10/2010 17:55:00*1.81911*1.81967*1.82003*1.81889
08/10/2010 18:00:00*1.81967*1.82006*1.82042*1.81944
08/10/2010 18:05:00*1.82006*1.82145*1.82155*1.82006
08/10/2010 18:10:00*1.82145*1.82058*1.82184*1.82058
08/10/2010 18:15:00*1.82058*1.82092*1.82099*1.82041
08/10/2010 18:20:00*1.82092*1.82139*1.82166*1.82079
08/10/2010 18:25:00*1.82139*1.82128*1.82166*1.82093
08/10/2010 18:30:00*1.82128*1.82102*1.82155*1.82102
08/10/2010 18:35:00*1.82102*1.82152*1.82219*1.82102
08/10/2010 18:40:00*1.82152*1.82205*1.8222*1.82142
08/10/2010 18:45:00*1.82205*1.82262*1.82307*1.82175
08/10/2010 18:50:00*1.82262*1.82333*1.82346*1.82248
08/10/2010 18:55:00*1.82333*1.82329*1.82354*1.82276
08/10/2010 19:00:00*1.82329*1.8234*1.82354*1.82274
08/10/2010 19:05:00*1.8234*1.8228*1.82366*1.82267
08/10/2010 19:10:00*1.8228*1.82399*1.82399*1.82211
08/10/2010 19:15:00*1.82399*1.82383*1.82445*1.82347
08/10/2010 19:20:00*1.82383*1.8244*1.82456*1.82368
08/10/2010 19:25:00*1.8244*1.82511*1.82513*1.82378
08/10/2010 19:30:00*1.82511*1.82473*1.82595*1.82454
08/10/2010 19:35:00*1.82473*1.82422*1.82542*1.82375
08/10/2010 19:40:00*1.82422*1.82304*1.82453*1.82272
08/10/2010 19:45:00*1.82304*1.82224*1.82341*1.82224
08/10/2010 19:50:00*1.82224*1.8224*1.82269*1.82164
08/10/2010 19:55:00*1.8224*1.82241*1.82267*1.82195
08/10/2010 20:00:00*1.82241*1.82222*1.82242*1.82135
08/10/2010 20:05:00*1.82222*1.82208*1.82236*1.82182
08/10/2010 20:10:00*1.82208*1.82199*1.82239*1.82152
08/10/2010 20:15:00*1.82199*1.82196*1.82289*1.82181
08/10/2010 20:20:00*1.82196*1.8212*1.82215*1.82055
08/10/2010 20:25:00*1.8212*1.82306*1.82335*1.82102
08/10/2010 20:30:00*1.82306*1.82435*1.8245*1.82156
08/10/2010 20:35:00*1.82435*1.82431*1.82456*1.82303
08/10/2010 20:40:00*1.82431*1.82324*1.82479*1.82213
08/10/2010 20:45:00*1.82324*1.8227*1.82398*1.82144
08/10/2010 20:50:00*1.8227*1.8206*1.8227*1.82046
08/10/2010 20:55:00*1.8206*1.8205*1.82177*1.82022
08/10/2010 21:00:00*1.8205*1.82167*1.82188*1.82045
08/10/2010 21:05:00*1.82167*1.82103*1.82227*1.8208
08/10/2010 21:10:00*1.82103*1.8214*1.82151*1.82075
08/10/2010 21:15:00*1.8214*1.82133*1.82181*1.82109
08/10/2010 21:20:00*1.82133*1.82159*1.82159*1.82076
08/10/2010 21:25:00*1.82159*1.82085*1.82161*1.82013
08/10/2010 21:30:00*1.82085*1.82059*1.82132*1.81986
08/10/2010 21:35:00*1.82059*1.82023*1.82116*1.81986
08/10/2010 21:40:00*1.82023*1.82047*1.82074*1.81995
08/10/2010 21:45:00*1.82047*1.82011*1.8207*1.81969
08/10/2010 21:50:00*1.82011*1.81898*1.82028*1.81894
08/10/2010 21:55:00*1.81898*1.81946*1.81996*1.81868
08/10/2010 22:00:00*1.81946*1.81982*1.82043*1.81915
08/10/2010 22:05:00*1.81982*1.81893*1.82071*1.81878
08/10/2010 22:10:00*1.81893*1.81923*1.81961*1.8188
08/10/2010 22:15:00*1.81923*1.81917*1.81948*1.81841
08/10/2010 22:20:00*1.81917*1.8199*1.82053*1.81911
08/10/2010 22:25:00*1.8199*1.82115*1.82154*1.8199
08/10/2010 22:30:00*1.82115*1.82082*1.82142*1.82065
08/10/2010 22:35:00*1.82082*1.8217*1.82197*1.82082
08/10/2010 22:40:00*1.8217*1.82234*1.82251*1.82127
08/10/2010 22:45:00*1.82234*1.82218*1.82287*1.82175
08/10/2010 22:50:00*1.82218*1.8228*1.82307*1.82204
08/10/2010 22:55:00*1.8228*1.82328*1.82355*1.82222
08/10/2010 23:00:00*1.82328*1.82325*1.82341*1.8223
08/10/2010 23:05:00*1.82325*1.82256*1.8235*1.82247
08/10/2010 23:10:00*1.82256*1.8227*1.82293*1.82221
08/10/2010 23:15:00*1.8227*1.82263*1.82271*1.82232
08/10/2010 23:20:00*1.82263*1.82276*1.82287*1.82248
08/10/2010 23:25:00*1.82276*1.82272*1.82302*1.82252
08/10/2010 23:30:00*1.82272*1.82215*1.82273*1.82172
08/10/2010 23:35:00*1.82215*1.82241*1.82241*1.82182
08/10/2010 23:40:00*1.82241*1.82339*1.82346*1.82229
08/10/2010 23:45:00*1.82339*1.82311*1.82362*1.82287
08/10/2010 23:50:00*1.82311*1.82322*1.82341*1.8229
08/10/2010 23:55:00*1.82322*1.82337*1.82369*1.82241
08/11/2010 00:00:00*1.82337*1.8224*1.82349*1.82229
08/11/2010 00:05:00*1.8224*1.82262*1.82275*1.82229
08/11/2010 00:10:00*1.82262*1.82327*1.82346*1.82255
08/11/2010 00:15:00*1.82327*1.82326*1.82403*1.82301
08/11/2010 00:20:00*1.82326*1.82219*1.82326*1.82219
08/11/2010 00:25:00*1.82219*1.82207*1.82221*1.82173
08/11/2010 00:30:00*1.82207*1.82137*1.82227*1.82127
08/11/2010 00:35:00*1.82137*1.82097*1.8218*1.82083
08/11/2010 00:40:00*1.82097*1.82105*1.82151*1.82055
08/11/2010 00:45:00*1.82105*1.81985*1.82117*1.8196
08/11/2010 00:50:00*1.81985*1.81927*1.82011*1.81904
08/11/2010 00:55:00*1.81927*1.82019*1.82046*1.81881
08/11/2010 01:00:00*1.82019*1.82018*1.82045*1.81971
08/11/2010 01:05:00*1.82018*1.81969*1.82045*1.81949
08/11/2010 01:10:00*1.81969*1.82003*1.82004*1.81961
08/11/2010 01:15:00*1.82003*1.81929*1.82042*1.81921
08/11/2010 01:20:00*1.81929*1.81863*1.81969*1.81863
08/11/2010 01:25:00*1.81863*1.81864*1.81934*1.81841
08/11/2010 01:30:00*1.81864*1.81926*1.81926*1.81802
08/11/2010 01:35:00*1.81926*1.82019*1.82019*1.81899
08/11/2010 01:40:00*1.82019*1.8196*1.8205*1.81879
08/11/2010 01:45:00*1.8196*1.81811*1.81969*1.81801
08/11/2010 01:50:00*1.81811*1.81851*1.81883*1.81704
08/11/2010 01:55:00*1.81851*1.81873*1.81946*1.8173
08/11/2010 02:00:00*1.81873*1.82*1.82007*1.81751
08/11/2010 02:05:00*1.82*1.81983*1.82107*1.81913
08/11/2010 02:10:00*1.81983*1.81933*1.82017*1.81903
08/11/2010 02:15:00*1.81933*1.81907*1.82038*1.81859
08/11/2010 02:20:00*1.81907*1.81775*1.81942*1.81672
08/11/2010 02:25:00*1.81775*1.81619*1.8178*1.81552
08/11/2010 02:30:00*1.81619*1.81677*1.81715*1.81551
08/11/2010 02:35:00*1.81677*1.81748*1.81798*1.81596
08/11/2010 02:40:00*1.81748*1.81747*1.81808*1.81673
08/11/2010 02:45:00*1.81747*1.81437*1.81761*1.81437
08/11/2010 02:50:00*1.81437*1.81457*1.81566*1.81416
08/11/2010 02:55:00*1.81457*1.81478*1.81503*1.81439
08/11/2010 03:00:00*1.81478*1.81337*1.81495*1.81261
08/11/2010 03:05:00*1.81337*1.81377*1.81453*1.81218
08/11/2010 03:10:00*1.81377*1.81532*1.8155*1.81345
08/11/2010 03:15:00*1.81532*1.8158*1.81617*1.8146
08/11/2010 03:20:00*1.8158*1.81499*1.81601*1.81484
08/11/2010 03:25:00*1.81499*1.81398*1.81511*1.81354
08/11/2010 03:30:00*1.81398*1.81512*1.81529*1.81392
08/11/2010 03:35:00*1.81512*1.81576*1.81651*1.81508
08/11/2010 03:40:00*1.81576*1.81556*1.81578*1.81442
08/11/2010 03:45:00*1.81556*1.81444*1.81573*1.81444
08/11/2010 03:50:00*1.81444*1.81641*1.81648*1.81433
08/11/2010 03:55:00*1.81641*1.81527*1.81703*1.81484
08/11/2010 04:00:00*1.81527*1.81529*1.81595*1.81454
08/11/2010 04:05:00*1.81529*1.81567*1.81573*1.81434
08/11/2010 04:10:00*1.81567*1.81615*1.81667*1.8153
08/11/2010 04:15:00*1.81615*1.81661*1.81717*1.8157
08/11/2010 04:20:00*1.81661*1.81716*1.81744*1.81649
08/11/2010 04:25:00*1.81716*1.81699*1.81772*1.81618
08/11/2010 04:30:00*1.81699*1.81663*1.81727*1.81637
08/11/2010 04:35:00*1.81663*1.8169*1.8177*1.81636
08/11/2010 04:40:00*1.8169*1.81755*1.81804*1.81641
08/11/2010 04:45:00*1.81755*1.81821*1.81877*1.8175
08/11/2010 04:50:00*1.81821*1.81861*1.81885*1.81771
08/11/2010 04:55:00*1.81861*1.81819*1.81905*1.81768
08/11/2010 05:00:00*1.81819*1.8186*1.81889*1.81742
08/11/2010 05:05:00*1.8186*1.8184*1.81901*1.81761
08/11/2010 05:10:00*1.8184*1.81864*1.81948*1.81828
08/11/2010 05:15:00*1.81864*1.81872*1.81909*1.81848
08/11/2010 05:20:00*1.81872*1.81879*1.81895*1.81827
08/11/2010 05:25:00*1.81879*1.81985*1.82001*1.81873
08/11/2010 05:30:00*1.81985*1.81972*1.82008*1.81918
08/11/2010 05:35:00*1.81972*1.81942*1.81997*1.81836
08/11/2010 05:40:00*1.81942*1.81895*1.81957*1.81822
08/11/2010 05:45:00*1.81895*1.81797*1.81954*1.81733
08/11/2010 05:50:00*1.81797*1.81628*1.81801*1.81607
08/11/2010 05:55:00*1.81628*1.81696*1.8172*1.81546
08/11/2010 06:00:00*1.81696*1.81826*1.81837*1.8168
08/11/2010 06:05:00*1.81826*1.8183*1.8183*1.81709
08/11/2010 06:10:00*1.8183*1.81759*1.8183*1.81697
08/11/2010 06:15:00*1.81759*1.81679*1.81759*1.81619
08/11/2010 06:20:00*1.81679*1.8173*1.81813*1.81656
08/11/2010 06:25:00*1.8173*1.81569*1.81773*1.81568
08/11/2010 06:30:00*1.81569*1.81534*1.81705*1.81498
08/11/2010 06:35:00*1.81534*1.81468*1.81534*1.81428
08/11/2010 06:40:00*1.81468*1.81529*1.81543*1.8146
08/11/2010 06:45:00*1.81529*1.81423*1.81548*1.81391
08/11/2010 06:50:00*1.81423*1.81434*1.81513*1.81394
08/11/2010 06:55:00*1.81434*1.81379*1.81461*1.81334
08/11/2010 07:00:00*1.81379*1.81316*1.81416*1.81284
08/11/2010 07:05:00*1.81316*1.81327*1.81444*1.8127
08/11/2010 07:10:00*1.81327*1.81272*1.81332*1.81184
08/11/2010 07:15:00*1.81272*1.81167*1.81279*1.81147
08/11/2010 07:20:00*1.81167*1.81251*1.8133*1.81139
08/11/2010 07:25:00*1.81251*1.81409*1.81411*1.81225
08/11/2010 07:30:00*1.81409*1.80729*1.81409*1.80667
08/11/2010 07:35:00*1.80729*1.80803*1.80917*1.80707
08/11/2010 07:40:00*1.80803*1.80809*1.80874*1.80752
08/11/2010 07:45:00*1.80809*1.80912*1.80919*1.80791
08/11/2010 07:50:00*1.80912*1.80798*1.8097*1.80798
08/11/2010 07:55:00*1.80798*1.80807*1.80854*1.80769
08/11/2010 08:00:00*1.80807*1.80712*1.80824*1.80709
08/11/2010 08:05:00*1.80712*1.80654*1.80814*1.8061
08/11/2010 08:10:00*1.80654*1.80699*1.80727*1.80547
08/11/2010 08:15:00*1.80699*1.80716*1.80786*1.80666
08/11/2010 08:20:00*1.80716*1.80515*1.80786*1.805
08/11/2010 08:25:00*1.80515*1.80961*1.80972*1.80487
08/11/2010 08:30:00*1.80961*1.81065*1.81142*1.80886
08/11/2010 08:35:00*1.81065*1.81153*1.81244*1.81065
08/11/2010 08:40:00*1.81153*1.81086*1.81181*1.81038
08/11/2010 08:45:00*1.81086*1.81075*1.81157*1.81039
08/11/2010 08:50:00*1.81075*1.80988*1.81098*1.80949
08/11/2010 08:55:00*1.80988*1.81058*1.81065*1.80914
08/11/2010 09:00:00*1.81058*1.81048*1.81073*1.80955
08/11/2010 09:05:00*1.81048*1.80925*1.81053*1.80885
08/11/2010 09:10:00*1.80925*1.80733*1.80925*1.80728
08/11/2010 09:15:00*1.80733*1.80525*1.80742*1.80455
08/11/2010 09:20:00*1.80525*1.80547*1.80562*1.80394
08/11/2010 09:25:00*1.80547*1.80534*1.80599*1.8046
08/11/2010 09:30:00*1.80534*1.80524*1.80606*1.80468
08/11/2010 09:35:00*1.80524*1.80498*1.80614*1.80402
08/11/2010 09:40:00*1.80498*1.80694*1.80788*1.80481
08/11/2010 09:45:00*1.80694*1.80646*1.80807*1.80646
08/11/2010 09:50:00*1.80646*1.80722*1.80778*1.8057
08/11/2010 09:55:00*1.80722*1.80605*1.80745*1.80558
08/11/2010 10:00:00*1.80605*1.80756*1.80836*1.80595
08/11/2010 10:05:00*1.80756*1.80651*1.80837*1.80619
08/11/2010 10:10:00*1.80651*1.80626*1.8066*1.80544
08/11/2010 10:15:00*1.80626*1.80574*1.80692*1.80554
08/11/2010 10:20:00*1.80574*1.80648*1.80686*1.80476
08/11/2010 10:25:00*1.80648*1.80483*1.80662*1.80483
08/11/2010 10:30:00*1.80483*1.80416*1.80563*1.80402
08/11/2010 10:35:00*1.80416*1.80331*1.80416*1.80169
08/11/2010 10:40:00*1.80331*1.80202*1.80357*1.80192
08/11/2010 10:45:00*1.80202*1.80131*1.80225*1.8005
08/11/2010 10:50:00*1.80131*1.80256*1.80258*1.80031
08/11/2010 10:55:00*1.80256*1.80348*1.80419*1.80246
08/11/2010 11:00:00*1.80348*1.80384*1.8044*1.80329
08/11/2010 11:05:00*1.80384*1.80198*1.80474*1.80116
08/11/2010 11:10:00*1.80198*1.80185*1.80295*1.80102
08/11/2010 11:15:00*1.80185*1.80087*1.8019*1.80024
08/11/2010 11:20:00*1.80087*1.80137*1.80188*1.79922
08/11/2010 11:25:00*1.80137*1.80273*1.80302*1.80098
08/11/2010 11:30:00*1.80273*1.80079*1.803*1.80058
08/11/2010 11:35:00*1.80079*1.80013*1.80151*1.79994
08/11/2010 11:40:00*1.80013*1.80041*1.80047*1.79929
08/11/2010 11:45:00*1.80041*1.79948*1.80044*1.79881
08/11/2010 11:50:00*1.79948*1.79871*1.80007*1.79816
08/11/2010 11:55:00*1.79871*1.79857*1.79909*1.79818
08/11/2010 12:00:00*1.79857*1.79757*1.79886*1.79731
08/11/2010 12:05:00*1.79757*1.79692*1.7977*1.79614
08/11/2010 12:10:00*1.79692*1.79692*1.79749*1.79649
08/11/2010 12:15:00*1.79692*1.79858*1.7986*1.79667
08/11/2010 12:20:00*1.79858*1.79812*1.79871*1.79759
08/11/2010 12:25:00*1.79812*1.79823*1.79844*1.79738
08/11/2010 12:30:00*1.79823*1.79798*1.79845*1.79774
08/11/2010 12:35:00*1.79798*1.79758*1.7988*1.79758
08/11/2010 12:40:00*1.79758*1.79823*1.79837*1.79679
08/11/2010 12:45:00*1.79823*1.79725*1.79851*1.79608
08/11/2010 12:50:00*1.79725*1.79798*1.79803*1.79638
08/11/2010 12:55:00*1.79798*1.79729*1.79806*1.79703
08/11/2010 13:00:00*1.79729*1.79759*1.79814*1.79683
08/11/2010 13:05:00*1.79759*1.79657*1.79806*1.79655
08/11/2010 13:10:00*1.79657*1.79497*1.79676*1.79471
08/11/2010 13:15:00*1.79497*1.79473*1.79504*1.79433
08/11/2010 13:20:00*1.79473*1.79537*1.79547*1.79473
08/11/2010 13:25:00*1.79537*1.79387*1.79537*1.79304
08/11/2010 13:30:00*1.79387*1.79454*1.79455*1.79332
08/11/2010 13:35:00*1.79454*1.79413*1.79518*1.79362
08/11/2010 13:40:00*1.79413*1.79424*1.79461*1.79393
08/11/2010 13:45:00*1.79424*1.7949*1.79512*1.79374
08/11/2010 13:50:00*1.7949*1.79417*1.79494*1.79393
08/11/2010 13:55:00*1.79417*1.79543*1.79565*1.79402
08/11/2010 14:00:00*1.79543*1.79553*1.79598*1.79495
08/11/2010 14:05:00*1.79553*1.79513*1.79595*1.79513
08/11/2010 14:10:00*1.79513*1.7948*1.79519*1.79427
08/11/2010 14:15:00*1.7948*1.79491*1.7955*1.79449
08/11/2010 14:20:00*1.79491*1.79554*1.79554*1.79464
08/11/2010 14:25:00*1.79554*1.79489*1.79554*1.79463
08/11/2010 14:30:00*1.79489*1.79412*1.79576*1.79392
08/11/2010 14:35:00*1.79412*1.796*1.79613*1.79412
08/11/2010 14:40:00*1.796*1.79658*1.79665*1.79549
08/11/2010 14:45:00*1.79658*1.79671*1.79713*1.79623
08/11/2010 14:50:00*1.79671*1.79733*1.79744*1.79657
08/11/2010 14:55:00*1.79733*1.79839*1.79947*1.79733
08/11/2010 15:00:00*1.79839*1.79915*1.79956*1.79839
08/11/2010 15:05:00*1.79915*1.79877*1.79936*1.7983
08/11/2010 15:10:00*1.79877*1.7978*1.7992*1.7972
08/11/2010 15:15:00*1.7978*1.79611*1.79817*1.79566
08/11/2010 15:20:00*1.79611*1.79547*1.79626*1.79459
08/11/2010 15:25:00*1.79547*1.79676*1.79719*1.79534
08/11/2010 15:30:00*1.79676*1.79697*1.79781*1.79662
08/11/2010 15:35:00*1.79697*1.7966*1.79784*1.79658
08/11/2010 15:40:00*1.7966*1.79632*1.79765*1.79591
08/11/2010 15:45:00*1.79632*1.79702*1.79824*1.79609
08/11/2010 15:50:00*1.79702*1.79728*1.79763*1.79579
08/11/2010 15:55:00*1.79728*1.79735*1.79848*1.79674
08/11/2010 16:00:00*1.79735*1.7976*1.79823*1.79694
08/11/2010 16:05:00*1.7976*1.79719*1.79809*1.79656
08/11/2010 16:10:00*1.79719*1.7971*1.7983*1.79668
08/11/2010 16:15:00*1.7971*1.7971*1.79745*1.79665
08/11/2010 16:20:00*1.7971*1.79738*1.79793*1.79684
08/11/2010 16:25:00*1.79738*1.79751*1.79774*1.79621
08/11/2010 16:30:00*1.79751*1.79858*1.79879*1.79737
08/11/2010 16:35:00*1.79858*1.79906*1.79946*1.79858
08/11/2010 16:40:00*1.79906*1.79902*1.79957*1.79868
08/11/2010 16:45:00*1.79902*1.79969*1.80006*1.79894
08/11/2010 16:50:00*1.79969*1.80022*1.80077*1.79852
08/11/2010 16:55:00*1.80022*1.7996*1.80034*1.79941
08/11/2010 17:00:00*1.7996*1.79917*1.7996*1.7988
