08/09/2010 17:05:00*1.81309*1.81311*1.81319*1.81254
08/09/2010 17:10:00*1.81311*1.81394*1.81431*1.81225
08/09/2010 17:15:00*1.81394*1.81491*1.81491*1.81394
08/09/2010 17:20:00*1.81491*1.81453*1.81491*1.81407
08/09/2010 17:25:00*1.81453*1.81453*1.81501*1.81391
08/09/2010 17:30:00*1.81453*1.81463*1.81463*1.81346
08/09/2010 17:35:00*1.81463*1.81403*1.81476*1.81378
08/09/2010 17:40:00*1.81403*1.81375*1.81414*1.81355
08/09/2010 17:45:00*1.81375*1.81398*1.81398*1.81367
08/09/2010 17:50:00*1.81398*1.81443*1.81457*1.81391
08/09/2010 17:55:00*1.81443*1.81477*1.81526*1.81443
08/09/2010 18:00:00*1.81477*1.81488*1.81501*1.81445
08/09/2010 18:05:00*1.81488*1.81486*1.815*1.81438
08/09/2010 18:10:00*1.81486*1.81454*1.81488*1.81409
08/09/2010 18:15:00*1.81454*1.81469*1.81482*1.81429
08/09/2010 18:20:00*1.81469*1.81449*1.81476*1.81422
08/09/2010 18:25:00*1.81449*1.8149*1.81497*1.81426
08/09/2010 18:30:00*1.8149*1.81484*1.81497*1.81441
08/09/2010 18:35:00*1.81484*1.81454*1.81504*1.81425
08/09/2010 18:40:00*1.81454*1.81473*1.81473*1.81429
08/09/2010 18:45:00*1.81473*1.81454*1.8148*1.81411
08/09/2010 18:50:00*1.81454*1.8143*1.81462*1.81408
08/09/2010 18:55:00*1.8143*1.81458*1.81507*1.81406
08/09/2010 19:00:00*1.81458*1.81482*1.81509*1.81429
08/09/2010 19:05:00*1.81482*1.81426*1.81526*1.81402
08/09/2010 19:10:00*1.81426*1.81352*1.81426*1.81306
08/09/2010 19:15:00*1.81352*1.81415*1.81449*1.81314
08/09/2010 19:20:00*1.81415*1.81356*1.81433*1.81342
08/09/2010 19:25:00*1.81356*1.81353*1.81384*1.81341
08/09/2010 19:30:00*1.81353*1.81324*1.81389*1.81303
08/09/2010 19:35:00*1.81324*1.813*1.81367*1.81284
08/09/2010 19:40:00*1.813*1.81332*1.81346*1.81291
08/09/2010 19:45:00*1.81332*1.81351*1.81366*1.81299
08/09/2010 19:50:00*1.81351*1.81401*1.81427*1.81336
08/09/2010 19:55:00*1.81401*1.81353*1.81417*1.81317
08/09/2010 20:00:00*1.81353*1.81397*1.81417*1.81341
08/09/2010 20:05:00*1.81397*1.81354*1.81447*1.81354
08/09/2010 20:10:00*1.81354*1.81398*1.814*1.81326
08/09/2010 20:15:00*1.81398*1.8139*1.81448*1.81378
08/09/2010 20:20:00*1.8139*1.81437*1.81457*1.8139
08/09/2010 20:25:00*1.81437*1.81427*1.81443*1.81363
08/09/2010 20:30:00*1.81427*1.81432*1.81449*1.81409
08/09/2010 20:35:00*1.81432*1.81455*1.81463*1.81411
08/09/2010 20:40:00*1.81455*1.81429*1.81479*1.81354
08/09/2010 20:45:00*1.81429*1.81402*1.81443*1.81387
08/09/2010 20:50:00*1.81402*1.81267*1.81428*1.81267
08/09/2010 20:55:00*1.81267*1.81292*1.81336*1.81234
08/09/2010 21:00:00*1.81292*1.81272*1.81309*1.81155
08/09/2010 21:05:00*1.81272*1.81224*1.81311*1.81209
08/09/2010 21:10:00*1.81224*1.81232*1.81271*1.8119
08/09/2010 21:15:00*1.81232*1.81342*1.81378*1.81198
08/09/2010 21:20:00*1.81342*1.81312*1.81342*1.81241
08/09/2010 21:25:00*1.81312*1.81522*1.8156*1.81277
08/09/2010 21:30:00*1.81522*1.81612*1.817*1.81508
08/09/2010 21:35:00*1.81612*1.81804*1.81875*1.81611
08/09/2010 21:40:00*1.81804*1.81821*1.81848*1.81682
08/09/2010 21:45:00*1.81821*1.81719*1.8186*1.81651
08/09/2010 21:50:00*1.81719*1.81633*1.81752*1.81561
08/09/2010 21:55:00*1.81633*1.81706*1.81706*1.81619
08/09/2010 22:00:00*1.81706*1.81664*1.81736*1.81647
08/09/2010 22:05:00*1.81664*1.81606*1.81683*1.81594
08/09/2010 22:10:00*1.81606*1.8169*1.81722*1.81556
08/09/2010 22:15:00*1.8169*1.81664*1.81692*1.81642
08/09/2010 22:20:00*1.81664*1.81638*1.81678*1.81632
08/09/2010 22:25:00*1.81638*1.81646*1.81708*1.81575
08/09/2010 22:30:00*1.81646*1.81584*1.81652*1.81519
08/09/2010 22:35:00*1.81584*1.81552*1.81629*1.81542
08/09/2010 22:40:00*1.81552*1.81325*1.81552*1.81325
08/09/2010 22:45:00*1.81325*1.81383*1.81414*1.81325
08/09/2010 22:50:00*1.81383*1.81511*1.8153*1.81307
08/09/2010 22:55:00*1.81511*1.81431*1.81543*1.81411
08/09/2010 23:00:00*1.81431*1.8135*1.81506*1.8135
08/09/2010 23:05:00*1.8135*1.81404*1.81465*1.81281
08/09/2010 23:10:00*1.81404*1.81441*1.81442*1.8137
08/09/2010 23:15:00*1.81441*1.81419*1.81467*1.81381
08/09/2010 23:20:00*1.81419*1.81388*1.81433*1.81261
08/09/2010 23:25:00*1.81388*1.81348*1.81411*1.81297
08/09/2010 23:30:00*1.81348*1.81427*1.81453*1.81345
08/09/2010 23:35:00*1.81427*1.81423*1.81488*1.81407
08/09/2010 23:40:00*1.81423*1.81522*1.81597*1.81423
08/09/2010 23:45:00*1.81522*1.81584*1.81622*1.81504
08/09/2010 23:50:00*1.81584*1.81554*1.8162*1.81505
08/09/2010 23:55:00*1.81554*1.81632*1.81651*1.81533
08/10/2010 00:00:00*1.81632*1.81591*1.8164*1.81541
08/10/2010 00:05:00*1.81591*1.81636*1.81669*1.81588
08/10/2010 00:10:00*1.81636*1.81532*1.81649*1.81519
08/10/2010 00:15:00*1.81532*1.81543*1.8156*1.81519
08/10/2010 00:20:00*1.81543*1.81624*1.81649*1.81532
08/10/2010 00:25:00*1.81624*1.81619*1.81624*1.81516
08/10/2010 00:30:00*1.81619*1.81616*1.81752*1.81608
08/10/2010 00:35:00*1.81616*1.81692*1.81709*1.81606
08/10/2010 00:40:00*1.81692*1.81735*1.81858*1.81692
08/10/2010 00:45:00*1.81735*1.81694*1.81773*1.81668
08/10/2010 00:50:00*1.81694*1.81713*1.81715*1.8163
08/10/2010 00:55:00*1.81713*1.81745*1.81787*1.81686
08/10/2010 01:00:00*1.81745*1.81866*1.81909*1.81742
08/10/2010 01:05:00*1.81866*1.81837*1.81881*1.81776
08/10/2010 01:10:00*1.81837*1.81814*1.81888*1.81806
08/10/2010 01:15:00*1.81814*1.81837*1.81856*1.81782
08/10/2010 01:20:00*1.81837*1.81865*1.81907*1.81825
08/10/2010 01:25:00*1.81865*1.81941*1.81982*1.81865
08/10/2010 01:30:00*1.81941*1.81922*1.81957*1.8191
08/10/2010 01:35:00*1.81922*1.81845*1.81971*1.81845
08/10/2010 01:40:00*1.81845*1.8188*1.81915*1.81821
08/10/2010 01:45:00*1.8188*1.82018*1.82051*1.81866
08/10/2010 01:50:00*1.82018*1.82072*1.82194*1.82012
08/10/2010 01:55:00*1.82072*1.82127*1.82244*1.82065
08/10/2010 02:00:00*1.82127*1.82079*1.82137*1.82012
08/10/2010 02:05:00*1.82079*1.82213*1.82237*1.82034
08/10/2010 02:10:00*1.82213*1.82226*1.82307*1.82179
08/10/2010 02:15:00*1.82226*1.82263*1.82288*1.82171
08/10/2010 02:20:00*1.82263*1.82341*1.82363*1.82152
08/10/2010 02:25:00*1.82341*1.82439*1.82514*1.82316
08/10/2010 02:30:00*1.82439*1.82412*1.82488*1.82293
08/10/2010 02:35:00*1.82412*1.82359*1.82486*1.82274
08/10/2010 02:40:00*1.82359*1.82371*1.82412*1.82273
08/10/2010 02:45:00*1.82371*1.82429*1.82492*1.82348
08/10/2010 02:50:00*1.82429*1.82345*1.82435*1.82335
08/10/2010 02:55:00*1.82345*1.8235*1.82385*1.82234
08/10/2010 03:00:00*1.8235*1.82146*1.82373*1.82143
08/10/2010 03:05:00*1.82146*1.82257*1.82327*1.82099
08/10/2010 03:10:00*1.82257*1.82167*1.8233*1.82139
08/10/2010 03:15:00*1.82167*1.8222*1.82283*1.82162
08/10/2010 03:20:00*1.8222*1.82116*1.82329*1.82089
08/10/2010 03:25:00*1.82116*1.82101*1.82234*1.82098
08/10/2010 03:30:00*1.82101*1.81987*1.8216*1.81975
08/10/2010 03:35:00*1.81987*1.82104*1.82168*1.81978
08/10/2010 03:40:00*1.82104*1.82261*1.82262*1.82076
08/10/2010 03:45:00*1.82261*1.82261*1.82448*1.82244
08/10/2010 03:50:00*1.82261*1.82181*1.82288*1.82175
08/10/2010 03:55:00*1.82181*1.82155*1.82284*1.82141
08/10/2010 04:00:00*1.82155*1.82104*1.82163*1.821
08/10/2010 04:05:00*1.82104*1.82229*1.82237*1.82104
08/10/2010 04:10:00*1.82229*1.82288*1.82328*1.82188
08/10/2010 04:15:00*1.82288*1.8215*1.82313*1.82121
08/10/2010 04:20:00*1.8215*1.82147*1.82178*1.82022
08/10/2010 04:25:00*1.82147*1.82064*1.82147*1.82059
08/10/2010 04:30:00*1.82064*1.82057*1.82085*1.82025
08/10/2010 04:35:00*1.82057*1.81984*1.82126*1.81975
08/10/2010 04:40:00*1.81984*1.8197*1.81989*1.81903
08/10/2010 04:45:00*1.8197*1.82201*1.82201*1.81944
08/10/2010 04:50:00*1.82201*1.82188*1.82217*1.82138
08/10/2010 04:55:00*1.82188*1.82092*1.82219*1.82084
08/10/2010 05:00:00*1.82092*1.82055*1.82119*1.81959
08/10/2010 05:05:00*1.82055*1.82004*1.82079*1.81996
08/10/2010 05:10:00*1.82004*1.82074*1.82076*1.81987
08/10/2010 05:15:00*1.82074*1.82159*1.82159*1.82013
08/10/2010 05:20:00*1.82159*1.81992*1.82178*1.81981
08/10/2010 05:25:00*1.81992*1.82028*1.8206*1.81969
08/10/2010 05:30:00*1.82028*1.82021*1.8208*1.81936
08/10/2010 05:35:00*1.82021*1.81991*1.82089*1.81991
08/10/2010 05:40:00*1.81991*1.82042*1.82057*1.81952
08/10/2010 05:45:00*1.82042*1.82067*1.82117*1.82042
08/10/2010 05:50:00*1.82067*1.82032*1.82193*1.82018
08/10/2010 05:55:00*1.82032*1.82049*1.82068*1.81984
08/10/2010 06:00:00*1.82049*1.82063*1.82109*1.81999
08/10/2010 06:05:00*1.82063*1.81985*1.82099*1.8195
08/10/2010 06:10:00*1.81985*1.81985*1.82013*1.81902
08/10/2010 06:15:00*1.81985*1.82204*1.82204*1.81955
08/10/2010 06:20:00*1.82204*1.82209*1.82235*1.82139
08/10/2010 06:25:00*1.82209*1.82122*1.82236*1.82082
08/10/2010 06:30:00*1.82122*1.82016*1.8216*1.82016
08/10/2010 06:35:00*1.82016*1.81939*1.82041*1.81927
08/10/2010 06:40:00*1.81939*1.8189*1.81984*1.81856
08/10/2010 06:45:00*1.8189*1.81844*1.81971*1.81804
08/10/2010 06:50:00*1.81844*1.81983*1.82006*1.81844
08/10/2010 06:55:00*1.81983*1.8196*1.82022*1.8195
08/10/2010 07:00:00*1.8196*1.81988*1.82041*1.81957
08/10/2010 07:05:00*1.81988*1.81938*1.81988*1.81838
08/10/2010 07:10:00*1.81938*1.81928*1.82112*1.81863
08/10/2010 07:15:00*1.81928*1.81935*1.81947*1.8189
08/10/2010 07:20:00*1.81935*1.82*1.82024*1.81907
08/10/2010 07:25:00*1.82*1.82223*1.82227*1.81984
08/10/2010 07:30:00*1.82223*1.82395*1.82399*1.82223
08/10/2010 07:35:00*1.82395*1.825*1.82513*1.82363
08/10/2010 07:40:00*1.825*1.82311*1.82521*1.82292
08/10/2010 07:45:00*1.82311*1.8236*1.82377*1.8223
08/10/2010 07:50:00*1.8236*1.8208*1.8237*1.8208
08/10/2010 07:55:00*1.8208*1.82283*1.82298*1.82069
08/10/2010 08:00:00*1.82283*1.82414*1.82457*1.82268
08/10/2010 08:05:00*1.82414*1.82393*1.82433*1.8231
08/10/2010 08:10:00*1.82393*1.82642*1.82666*1.82393
08/10/2010 08:15:00*1.82642*1.82864*1.82886*1.82629
08/10/2010 08:20:00*1.82864*1.82978*1.82978*1.82789
08/10/2010 08:25:00*1.82978*1.82807*1.83111*1.82772
08/10/2010 08:30:00*1.82807*1.82549*1.82836*1.82519
08/10/2010 08:35:00*1.82549*1.82589*1.82673*1.82473
08/10/2010 08:40:00*1.82589*1.82416*1.82602*1.8236
08/10/2010 08:45:00*1.82416*1.82231*1.82441*1.82231
08/10/2010 08:50:00*1.82231*1.82181*1.82232*1.82117
08/10/2010 08:55:00*1.82181*1.82105*1.82229*1.82031
08/10/2010 09:00:00*1.82105*1.82151*1.82163*1.82041
08/10/2010 09:05:00*1.82151*1.82077*1.82151*1.81974
08/10/2010 09:10:00*1.82077*1.82071*1.8209*1.81993
08/10/2010 09:15:00*1.82071*1.82132*1.82141*1.82062
08/10/2010 09:20:00*1.82132*1.82151*1.82193*1.82124
08/10/2010 09:25:00*1.82151*1.82232*1.82254*1.82145
08/10/2010 09:30:00*1.82232*1.8205*1.82244*1.82046
08/10/2010 09:35:00*1.8205*1.82218*1.82321*1.81997
08/10/2010 09:40:00*1.82218*1.82315*1.82426*1.82218
08/10/2010 09:45:00*1.82315*1.8215*1.82349*1.82098
08/10/2010 09:50:00*1.8215*1.82157*1.8229*1.82129
08/10/2010 09:55:00*1.82157*1.82123*1.82205*1.82056
08/10/2010 10:00:00*1.82123*1.82081*1.82146*1.82031
08/10/2010 10:05:00*1.82081*1.8201*1.82106*1.81928
08/10/2010 10:10:00*1.8201*1.81977*1.8205*1.81899
08/10/2010 10:15:00*1.81977*1.82013*1.82049*1.81904
08/10/2010 10:20:00*1.82013*1.82174*1.82177*1.81984
08/10/2010 10:25:00*1.82174*1.82013*1.82177*1.82002
08/10/2010 10:30:00*1.82013*1.81883*1.82091*1.81835
08/10/2010 10:35:00*1.81883*1.81881*1.81938*1.81799
08/10/2010 10:40:00*1.81881*1.81813*1.81943*1.81813
08/10/2010 10:45:00*1.81813*1.81823*1.81894*1.81783
08/10/2010 10:50:00*1.81823*1.81832*1.81858*1.81787
08/10/2010 10:55:00*1.81832*1.8173*1.81858*1.81713
08/10/2010 11:00:00*1.8173*1.81577*1.81746*1.81501
08/10/2010 11:05:00*1.81577*1.81547*1.8163*1.81533
08/10/2010 11:10:00*1.81547*1.81356*1.81562*1.81322
08/10/2010 11:15:00*1.81356*1.81431*1.81457*1.81309
08/10/2010 11:20:00*1.81431*1.81535*1.81535*1.81382
08/10/2010 11:25:00*1.81535*1.81556*1.81579*1.81449
08/10/2010 11:30:00*1.81556*1.81654*1.81676*1.81542
08/10/2010 11:35:00*1.81654*1.81681*1.81711*1.81645
08/10/2010 11:40:00*1.81681*1.81787*1.81787*1.81681
08/10/2010 11:45:00*1.81787*1.81712*1.81787*1.81632
08/10/2010 11:50:00*1.81712*1.81743*1.81809*1.81698
08/10/2010 11:55:00*1.81743*1.81687*1.81753*1.81687
08/10/2010 12:00:00*1.81687*1.81753*1.81756*1.81606
08/10/2010 12:05:00*1.81753*1.81656*1.81778*1.81615
08/10/2010 12:10:00*1.81656*1.81598*1.81656*1.81582
08/10/2010 12:15:00*1.81598*1.81622*1.81668*1.81596
08/10/2010 12:20:00*1.81622*1.81678*1.81688*1.8162
08/10/2010 12:25:00*1.81678*1.81608*1.81697*1.81594
08/10/2010 12:30:00*1.81608*1.81753*1.81784*1.81594
08/10/2010 12:35:00*1.81753*1.81838*1.81845*1.81729
08/10/2010 12:40:00*1.81838*1.81891*1.81907*1.81812
08/10/2010 12:45:00*1.81891*1.82012*1.82041*1.81891
08/10/2010 12:50:00*1.82012*1.82061*1.8211*1.81989
08/10/2010 12:55:00*1.82061*1.82018*1.82061*1.81967
08/10/2010 13:00:00*1.82018*1.82134*1.82141*1.82018
08/10/2010 13:05:00*1.82134*1.82074*1.82156*1.82074
08/10/2010 13:10:00*1.82074*1.82099*1.82115*1.82048
08/10/2010 13:15:00*1.82099*1.82092*1.82128*1.82023
08/10/2010 13:20:00*1.82092*1.8208*1.8212*1.82065
08/10/2010 13:25:00*1.8208*1.82054*1.821*1.81992
08/10/2010 13:30:00*1.82054*1.82018*1.82082*1.82013
08/10/2010 13:35:00*1.82018*1.81991*1.82043*1.81971
08/10/2010 13:40:00*1.81991*1.82023*1.82037*1.81991
08/10/2010 13:45:00*1.82023*1.81915*1.82023*1.81907
08/10/2010 13:50:00*1.81915*1.81925*1.81989*1.81898
08/10/2010 13:55:00*1.81925*1.81855*1.81932*1.81803
08/10/2010 14:00:00*1.81855*1.81813*1.81855*1.8176
08/10/2010 14:05:00*1.81813*1.81724*1.81903*1.81684
08/10/2010 14:10:00*1.81724*1.81621*1.81823*1.81524
08/10/2010 14:15:00*1.81621*1.81535*1.81724*1.81459
08/10/2010 14:20:00*1.81535*1.82221*1.82362*1.81535
08/10/2010 14:25:00*1.82221*1.82355*1.82367*1.82031
08/10/2010 14:30:00*1.82355*1.82425*1.82477*1.82132
08/10/2010 14:35:00*1.82425*1.82287*1.82446*1.82065
08/10/2010 14:40:00*1.82287*1.82112*1.82367*1.82037
08/10/2010 14:45:00*1.82112*1.81928*1.82137*1.81818
08/10/2010 14:50:00*1.81928*1.82019*1.82049*1.81805
08/10/2010 14:55:00*1.82019*1.82033*1.82229*1.81866
08/10/2010 15:00:00*1.82033*1.81854*1.82046*1.81757
08/10/2010 15:05:00*1.81854*1.81913*1.81985*1.81774
08/10/2010 15:10:00*1.81913*1.81777*1.8193*1.81711
08/10/2010 15:15:00*1.81777*1.81783*1.81809*1.81717
08/10/2010 15:20:00*1.81783*1.81961*1.82011*1.81709
08/10/2010 15:25:00*1.81961*1.82096*1.82115*1.81895
08/10/2010 15:30:00*1.82096*1.81923*1.82113*1.81813
08/10/2010 15:35:00*1.81923*1.81818*1.81923*1.81816
08/10/2010 15:40:00*1.81818*1.81994*1.8206*1.81795
08/10/2010 15:45:00*1.81994*1.81966*1.82076*1.8186
08/10/2010 15:50:00*1.81966*1.82115*1.82124*1.81966
08/10/2010 15:55:00*1.82115*1.82081*1.82122*1.81961
08/10/2010 16:00:00*1.82081*1.82094*1.82136*1.81984
08/10/2010 16:05:00*1.82094*1.82058*1.82111*1.82029
08/10/2010 16:10:00*1.82058*1.81984*1.82078*1.81984
08/10/2010 16:15:00*1.81984*1.82028*1.82029*1.81984
08/10/2010 16:20:00*1.82028*1.81979*1.82065*1.81979
08/10/2010 16:25:00*1.81979*1.81988*1.82023*1.81927
08/10/2010 16:30:00*1.81988*1.81972*1.8202*1.81934
08/10/2010 16:35:00*1.81972*1.81998*1.82019*1.81946
08/10/2010 16:40:00*1.81998*1.81985*1.82069*1.81969
08/10/2010 16:45:00*1.81985*1.8196*1.82016*1.81958
08/10/2010 16:50:00*1.8196*1.81931*1.81973*1.81868
08/10/2010 16:55:00*1.81931*1.81911*1.81944*1.81902
08/10/2010 17:00:00*1.81911*1.81894*1.8195*1.81871
