08/08/2010 17:05:00*1.8139*1.8139*1.8139*1.8139
08/08/2010 17:10:00*1.8139*1.81171*1.8139*1.81171
08/08/2010 17:15:00*1.81171*1.81171*1.81171*1.81171
08/08/2010 17:20:00*1.81171*1.81236*1.81294*1.81059
08/08/2010 17:25:00*1.81236*1.81201*1.81246*1.81181
08/08/2010 17:30:00*1.81201*1.81206*1.81291*1.81154
08/08/2010 17:35:00*1.81206*1.81114*1.81206*1.81029
08/08/2010 17:40:00*1.81114*1.81149*1.8119*1.81084
08/08/2010 17:45:00*1.81149*1.81109*1.81149*1.81079
08/08/2010 17:50:00*1.81109*1.8111*1.81125*1.80996
08/08/2010 17:55:00*1.8111*1.81101*1.81133*1.81096
08/08/2010 18:00:00*1.81101*1.81054*1.81101*1.81054
08/08/2010 18:05:00*1.81054*1.81054*1.81054*1.81054
08/08/2010 18:10:00*1.81054*1.81054*1.81054*1.81054
08/08/2010 18:15:00*1.81054*1.81026*1.81054*1.80976
08/08/2010 18:20:00*1.81026*1.81034*1.81034*1.80996
08/08/2010 18:25:00*1.81034*1.81041*1.81071*1.81006
08/08/2010 18:30:00*1.81041*1.81056*1.81138*1.80989
08/08/2010 18:35:00*1.81056*1.81113*1.81117*1.81029
08/08/2010 18:40:00*1.81113*1.81083*1.81123*1.80997
08/08/2010 18:45:00*1.81083*1.81066*1.81088*1.81066
08/08/2010 18:50:00*1.81066*1.81114*1.81145*1.81066
08/08/2010 18:55:00*1.81114*1.81309*1.81309*1.8111
08/08/2010 19:00:00*1.81309*1.81137*1.81327*1.811
08/08/2010 19:05:00*1.81137*1.81211*1.81211*1.81096
08/08/2010 19:10:00*1.81211*1.81167*1.81211*1.81145
08/08/2010 19:15:00*1.81167*1.81193*1.81193*1.81152
08/08/2010 19:20:00*1.81193*1.81242*1.81265*1.81158
08/08/2010 19:25:00*1.81242*1.81258*1.81298*1.81202
08/08/2010 19:30:00*1.81258*1.81277*1.81317*1.81209
08/08/2010 19:35:00*1.81277*1.81407*1.81407*1.81234
08/08/2010 19:40:00*1.81407*1.81363*1.81408*1.81325
08/08/2010 19:45:00*1.81363*1.81511*1.81577*1.8132
08/08/2010 19:50:00*1.81511*1.81498*1.81512*1.81455
08/08/2010 19:55:00*1.81498*1.81497*1.81509*1.81466
08/08/2010 20:00:00*1.81497*1.81732*1.8188*1.81459
08/08/2010 20:05:00*1.81732*1.81574*1.81732*1.81556
08/08/2010 20:10:00*1.81574*1.81569*1.81622*1.81569
08/08/2010 20:15:00*1.81569*1.81547*1.81575*1.81508
08/08/2010 20:20:00*1.81547*1.81513*1.81588*1.81478
08/08/2010 20:25:00*1.81513*1.81512*1.81553*1.81461
08/08/2010 20:30:00*1.81512*1.81501*1.81543*1.81497
08/08/2010 20:35:00*1.81501*1.81499*1.81543*1.81475
08/08/2010 20:40:00*1.81499*1.81514*1.81623*1.81499
08/08/2010 20:45:00*1.81514*1.81469*1.81539*1.81459
08/08/2010 20:50:00*1.81469*1.81467*1.81502*1.8144
08/08/2010 20:55:00*1.81467*1.81499*1.81519*1.81427
08/08/2010 21:00:00*1.81499*1.81499*1.81514*1.81426
08/08/2010 21:05:00*1.81499*1.81641*1.81648*1.81496
08/08/2010 21:10:00*1.81641*1.81611*1.81718*1.81589
08/08/2010 21:15:00*1.81611*1.81589*1.8163*1.815
08/08/2010 21:20:00*1.81589*1.81603*1.81644*1.81579
08/08/2010 21:25:00*1.81603*1.8158*1.81656*1.81578
08/08/2010 21:30:00*1.8158*1.81565*1.81639*1.81552
08/08/2010 21:35:00*1.81565*1.81667*1.81703*1.81539
08/08/2010 21:40:00*1.81667*1.81619*1.81681*1.81591
08/08/2010 21:45:00*1.81619*1.81589*1.81667*1.81519
08/08/2010 21:50:00*1.81589*1.8154*1.8161*1.81536
08/08/2010 21:55:00*1.8154*1.8154*1.81554*1.81512
08/08/2010 22:00:00*1.8154*1.81518*1.81631*1.81469
08/08/2010 22:05:00*1.81518*1.81459*1.81522*1.81399
08/08/2010 22:10:00*1.81459*1.81449*1.81499*1.81414
08/08/2010 22:15:00*1.81449*1.81392*1.81459*1.81359
08/08/2010 22:20:00*1.81392*1.81365*1.81392*1.81315
08/08/2010 22:25:00*1.81365*1.81304*1.81365*1.81279
08/08/2010 22:30:00*1.81304*1.81336*1.81341*1.81235
08/08/2010 22:35:00*1.81336*1.81265*1.81337*1.81265
08/08/2010 22:40:00*1.81265*1.81309*1.81329*1.81242
08/08/2010 22:45:00*1.81309*1.81286*1.81339*1.81281
08/08/2010 22:50:00*1.81286*1.81303*1.81324*1.81286
08/08/2010 22:55:00*1.81303*1.81282*1.81342*1.81271
08/08/2010 23:00:00*1.81282*1.81376*1.81376*1.81281
08/08/2010 23:05:00*1.81376*1.81387*1.81389*1.81373
08/08/2010 23:10:00*1.81387*1.81369*1.81391*1.81361
08/08/2010 23:15:00*1.81369*1.8128*1.81383*1.8128
08/08/2010 23:20:00*1.8128*1.8133*1.81339*1.81273
08/08/2010 23:25:00*1.8133*1.81316*1.81342*1.81311
08/08/2010 23:30:00*1.81316*1.81312*1.81337*1.81267
08/08/2010 23:35:00*1.81312*1.81299*1.81312*1.81275
08/08/2010 23:40:00*1.81299*1.81279*1.81299*1.81239
08/08/2010 23:45:00*1.81279*1.81369*1.81382*1.81179
08/08/2010 23:50:00*1.81369*1.81399*1.81449*1.81352
08/08/2010 23:55:00*1.81399*1.81361*1.81429*1.81324
08/09/2010 00:00:00*1.81361*1.81359*1.81399*1.81339
08/09/2010 00:05:00*1.81359*1.81333*1.81389*1.81333
08/09/2010 00:10:00*1.81333*1.81362*1.81369*1.81275
08/09/2010 00:15:00*1.81362*1.81406*1.81415*1.81336
08/09/2010 00:20:00*1.81406*1.81374*1.81419*1.81374
08/09/2010 00:25:00*1.81374*1.81358*1.81429*1.81356
08/09/2010 00:30:00*1.81358*1.81391*1.81419*1.81334
08/09/2010 00:35:00*1.81391*1.81395*1.81415*1.81329
08/09/2010 00:40:00*1.81395*1.81304*1.81398*1.81304
08/09/2010 00:45:00*1.81304*1.813*1.81359*1.813
08/09/2010 00:50:00*1.813*1.81338*1.81349*1.81277
08/09/2010 00:55:00*1.81338*1.81359*1.8137*1.81307
08/09/2010 01:00:00*1.81359*1.81375*1.81418*1.81288
08/09/2010 01:05:00*1.81375*1.814*1.81437*1.81348
08/09/2010 01:10:00*1.814*1.81364*1.81443*1.81339
08/09/2010 01:15:00*1.81364*1.81354*1.81378*1.81309
08/09/2010 01:20:00*1.81354*1.81349*1.81388*1.81317
08/09/2010 01:25:00*1.81349*1.81355*1.81365*1.81301
08/09/2010 01:30:00*1.81355*1.81368*1.81426*1.81321
08/09/2010 01:35:00*1.81368*1.81271*1.81378*1.81271
08/09/2010 01:40:00*1.81271*1.81209*1.81286*1.81162
08/09/2010 01:45:00*1.81209*1.81239*1.81259*1.81209
08/09/2010 01:50:00*1.81239*1.81183*1.81279*1.81183
08/09/2010 01:55:00*1.81183*1.81278*1.81279*1.81166
08/09/2010 02:00:00*1.81278*1.81379*1.81439*1.81211
08/09/2010 02:05:00*1.81379*1.81307*1.81429*1.81279
08/09/2010 02:10:00*1.81307*1.81273*1.81336*1.81199
08/09/2010 02:15:00*1.81273*1.81341*1.81341*1.81198
08/09/2010 02:20:00*1.81341*1.8149*1.81576*1.81298
08/09/2010 02:25:00*1.8149*1.81487*1.81522*1.81387
08/09/2010 02:30:00*1.81487*1.81451*1.81536*1.81399
08/09/2010 02:35:00*1.81451*1.81436*1.8149*1.81342
08/09/2010 02:40:00*1.81436*1.81385*1.8148*1.81373
08/09/2010 02:45:00*1.81385*1.81367*1.81458*1.81367
08/09/2010 02:50:00*1.81367*1.81436*1.81459*1.81361
08/09/2010 02:55:00*1.81436*1.81436*1.81436*1.81304
08/09/2010 03:00:00*1.81436*1.81877*1.81902*1.81381
08/09/2010 03:05:00*1.81877*1.81662*1.81938*1.81529
08/09/2010 03:10:00*1.81662*1.81458*1.81662*1.81455
08/09/2010 03:15:00*1.81458*1.81585*1.81604*1.81431
08/09/2010 03:20:00*1.81585*1.8162*1.81653*1.81582
08/09/2010 03:25:00*1.8162*1.81568*1.81637*1.81507
08/09/2010 03:30:00*1.81568*1.81645*1.81646*1.81532
08/09/2010 03:35:00*1.81645*1.81629*1.81696*1.81603
08/09/2010 03:40:00*1.81629*1.81508*1.81639*1.8147
08/09/2010 03:45:00*1.81508*1.81446*1.81508*1.81389
08/09/2010 03:50:00*1.81446*1.81524*1.81531*1.81442
08/09/2010 03:55:00*1.81524*1.81611*1.81618*1.81479
08/09/2010 04:00:00*1.81611*1.81629*1.81698*1.81578
08/09/2010 04:05:00*1.81629*1.81619*1.81704*1.81584
08/09/2010 04:10:00*1.81619*1.81584*1.8163*1.81531
08/09/2010 04:15:00*1.81584*1.8156*1.81676*1.81555
08/09/2010 04:20:00*1.8156*1.81493*1.81654*1.81476
08/09/2010 04:25:00*1.81493*1.8154*1.8154*1.81438
08/09/2010 04:30:00*1.8154*1.81589*1.81612*1.8151
08/09/2010 04:35:00*1.81589*1.81514*1.81596*1.815
08/09/2010 04:40:00*1.81514*1.81603*1.81661*1.81513
08/09/2010 04:45:00*1.81603*1.8158*1.81616*1.81572
08/09/2010 04:50:00*1.8158*1.81585*1.81599*1.81563
08/09/2010 04:55:00*1.81585*1.81607*1.81624*1.81509
08/09/2010 05:00:00*1.81607*1.81619*1.81635*1.81566
08/09/2010 05:05:00*1.81619*1.81603*1.81709*1.81578
08/09/2010 05:10:00*1.81603*1.81558*1.8163*1.81541
08/09/2010 05:15:00*1.81558*1.81553*1.8161*1.8151
08/09/2010 05:20:00*1.81553*1.8155*1.81607*1.8154
08/09/2010 05:25:00*1.8155*1.8158*1.81631*1.81538
08/09/2010 05:30:00*1.8158*1.81603*1.81639*1.81527
08/09/2010 05:35:00*1.81603*1.81579*1.81612*1.81509
08/09/2010 05:40:00*1.81579*1.81547*1.81583*1.81543
08/09/2010 05:45:00*1.81547*1.81547*1.81561*1.81507
08/09/2010 05:50:00*1.81547*1.81579*1.81619*1.81547
08/09/2010 05:55:00*1.81579*1.81555*1.81596*1.81529
08/09/2010 06:00:00*1.81555*1.8152*1.81609*1.81506
08/09/2010 06:05:00*1.8152*1.8158*1.81649*1.81506
08/09/2010 06:10:00*1.8158*1.81509*1.81589*1.81482
08/09/2010 06:15:00*1.81509*1.81613*1.8168*1.81499
08/09/2010 06:20:00*1.81613*1.81611*1.81631*1.81514
08/09/2010 06:25:00*1.81611*1.8155*1.81649*1.81548
08/09/2010 06:30:00*1.8155*1.8158*1.81584*1.81517
08/09/2010 06:35:00*1.8158*1.81479*1.81591*1.81458
08/09/2010 06:40:00*1.81479*1.81477*1.81504*1.81439
08/09/2010 06:45:00*1.81477*1.81768*1.81768*1.81477
08/09/2010 06:50:00*1.81768*1.8186*1.81912*1.81762
08/09/2010 06:55:00*1.8186*1.81854*1.81875*1.8174
08/09/2010 07:00:00*1.81854*1.81819*1.81865*1.81779
08/09/2010 07:05:00*1.81819*1.81786*1.81875*1.81741
08/09/2010 07:10:00*1.81786*1.81727*1.81795*1.81687
08/09/2010 07:15:00*1.81727*1.81789*1.81799*1.81693
08/09/2010 07:20:00*1.81789*1.81858*1.81926*1.81764
08/09/2010 07:25:00*1.81858*1.81715*1.81861*1.81712
08/09/2010 07:30:00*1.81715*1.81768*1.8178*1.81696
08/09/2010 07:35:00*1.81768*1.81697*1.81811*1.81697
08/09/2010 07:40:00*1.81697*1.81686*1.8174*1.81655
08/09/2010 07:45:00*1.81686*1.81523*1.8171*1.81518
08/09/2010 07:50:00*1.81523*1.81537*1.81598*1.81512
08/09/2010 07:55:00*1.81537*1.81466*1.81537*1.81432
08/09/2010 08:00:00*1.81466*1.81473*1.81521*1.81444
08/09/2010 08:05:00*1.81473*1.8153*1.81544*1.8143
08/09/2010 08:10:00*1.8153*1.81589*1.81606*1.81512
08/09/2010 08:15:00*1.81589*1.81632*1.81659*1.81589
08/09/2010 08:20:00*1.81632*1.81572*1.81676*1.81556
08/09/2010 08:25:00*1.81572*1.81532*1.81598*1.81509
08/09/2010 08:30:00*1.81532*1.81509*1.81571*1.81478
08/09/2010 08:35:00*1.81509*1.81491*1.81531*1.81455
08/09/2010 08:40:00*1.81491*1.81375*1.81503*1.81348
08/09/2010 08:45:00*1.81375*1.81372*1.81401*1.81341
08/09/2010 08:50:00*1.81372*1.81437*1.81461*1.81353
08/09/2010 08:55:00*1.81437*1.81521*1.81535*1.81434
08/09/2010 09:00:00*1.81521*1.81556*1.81566*1.81462
08/09/2010 09:05:00*1.81556*1.81594*1.81628*1.81556
08/09/2010 09:10:00*1.81594*1.81513*1.81611*1.81498
08/09/2010 09:15:00*1.81513*1.8161*1.81621*1.81455
08/09/2010 09:20:00*1.8161*1.81698*1.81732*1.8157
08/09/2010 09:25:00*1.81698*1.81513*1.81698*1.81508
08/09/2010 09:30:00*1.81513*1.81553*1.81578*1.81402
08/09/2010 09:35:00*1.81553*1.81664*1.81678*1.81519
08/09/2010 09:40:00*1.81664*1.81625*1.81741*1.81587
08/09/2010 09:45:00*1.81625*1.81698*1.8176*1.81624
08/09/2010 09:50:00*1.81698*1.81658*1.81762*1.81644
08/09/2010 09:55:00*1.81658*1.81602*1.81667*1.81556
08/09/2010 10:00:00*1.81602*1.81681*1.81727*1.81587
08/09/2010 10:05:00*1.81681*1.81811*1.81811*1.81607
08/09/2010 10:10:00*1.81811*1.8173*1.81861*1.81698
08/09/2010 10:15:00*1.8173*1.81892*1.81901*1.8171
08/09/2010 10:20:00*1.81892*1.8196*1.82006*1.81882
08/09/2010 10:25:00*1.8196*1.81985*1.82036*1.81909
08/09/2010 10:30:00*1.81985*1.81966*1.82126*1.8194
08/09/2010 10:35:00*1.81966*1.81984*1.82037*1.81942
08/09/2010 10:40:00*1.81984*1.81946*1.82001*1.81892
08/09/2010 10:45:00*1.81946*1.81886*1.81952*1.81856
08/09/2010 10:50:00*1.81886*1.81843*1.81918*1.8176
08/09/2010 10:55:00*1.81843*1.81738*1.81843*1.81653
08/09/2010 11:00:00*1.81738*1.81876*1.81885*1.81607
08/09/2010 11:05:00*1.81876*1.81834*1.81909*1.81799
08/09/2010 11:10:00*1.81834*1.81819*1.81881*1.81815
08/09/2010 11:15:00*1.81819*1.81769*1.81827*1.81754
08/09/2010 11:20:00*1.81769*1.817*1.81788*1.81678
08/09/2010 11:25:00*1.817*1.81631*1.81714*1.81615
08/09/2010 11:30:00*1.81631*1.81535*1.81635*1.81504
08/09/2010 11:35:00*1.81535*1.815*1.81541*1.81462
08/09/2010 11:40:00*1.815*1.81469*1.81554*1.81451
08/09/2010 11:45:00*1.81469*1.81439*1.81546*1.81433
08/09/2010 11:50:00*1.81439*1.81447*1.81493*1.81416
08/09/2010 11:55:00*1.81447*1.8146*1.81488*1.81377
08/09/2010 12:00:00*1.8146*1.81434*1.81468*1.81391
08/09/2010 12:05:00*1.81434*1.81434*1.81479*1.81391
08/09/2010 12:10:00*1.81434*1.8148*1.81523*1.81396
08/09/2010 12:15:00*1.8148*1.81399*1.81526*1.81379
08/09/2010 12:20:00*1.81399*1.81419*1.81441*1.81304
08/09/2010 12:25:00*1.81419*1.81378*1.8142*1.81308
08/09/2010 12:30:00*1.81378*1.81322*1.81394*1.81306
08/09/2010 12:35:00*1.81322*1.81405*1.81438*1.81301
08/09/2010 12:40:00*1.81405*1.81378*1.81432*1.81374
08/09/2010 12:45:00*1.81378*1.8144*1.81454*1.81348
08/09/2010 12:50:00*1.8144*1.81401*1.81456*1.81378
08/09/2010 12:55:00*1.81401*1.81428*1.8143*1.81387
08/09/2010 13:00:00*1.81428*1.81388*1.81428*1.81349
08/09/2010 13:05:00*1.81388*1.814*1.81417*1.81349
08/09/2010 13:10:00*1.814*1.81401*1.81407*1.81334
08/09/2010 13:15:00*1.81401*1.81395*1.81471*1.81387
08/09/2010 13:20:00*1.81395*1.81391*1.81405*1.81327
08/09/2010 13:25:00*1.81391*1.81492*1.8152*1.81366
08/09/2010 13:30:00*1.81492*1.81459*1.81492*1.81439
08/09/2010 13:35:00*1.81459*1.81499*1.81511*1.8145
08/09/2010 13:40:00*1.81499*1.81495*1.81564*1.81467
08/09/2010 13:45:00*1.81495*1.81477*1.81495*1.81451
08/09/2010 13:50:00*1.81477*1.81457*1.81484*1.81422
08/09/2010 13:55:00*1.81457*1.81506*1.81506*1.81457
08/09/2010 14:00:00*1.81506*1.81439*1.81526*1.81439
08/09/2010 14:05:00*1.81439*1.81466*1.81492*1.81432
08/09/2010 14:10:00*1.81466*1.81485*1.81492*1.81447
08/09/2010 14:15:00*1.81485*1.81478*1.81533*1.81445
08/09/2010 14:20:00*1.81478*1.8152*1.8152*1.81458
08/09/2010 14:25:00*1.8152*1.8152*1.81533*1.81472
08/09/2010 14:30:00*1.8152*1.81414*1.8152*1.81412
08/09/2010 14:35:00*1.81414*1.81447*1.81454*1.81412
08/09/2010 14:40:00*1.81447*1.81472*1.81491*1.81409
08/09/2010 14:45:00*1.81472*1.81304*1.81488*1.81299
08/09/2010 14:50:00*1.81304*1.81309*1.81329*1.81293
08/09/2010 14:55:00*1.81309*1.81436*1.81436*1.81307
08/09/2010 15:00:00*1.81436*1.81425*1.81465*1.81419
08/09/2010 15:05:00*1.81425*1.81471*1.81477*1.81389
08/09/2010 15:10:00*1.81471*1.81555*1.81555*1.81425
08/09/2010 15:15:00*1.81555*1.81541*1.81577*1.81504
08/09/2010 15:20:00*1.81541*1.81541*1.81548*1.81507
08/09/2010 15:25:00*1.81541*1.81471*1.81601*1.81457
08/09/2010 15:30:00*1.81471*1.81498*1.81498*1.81461
08/09/2010 15:35:00*1.81498*1.81471*1.81512*1.81455
08/09/2010 15:40:00*1.81471*1.81475*1.81478*1.81408
08/09/2010 15:45:00*1.81475*1.81473*1.81536*1.8146
08/09/2010 15:50:00*1.81473*1.81533*1.81539*1.81473
08/09/2010 15:55:00*1.81533*1.81519*1.81553*1.81502
08/09/2010 16:00:00*1.81519*1.81526*1.81546*1.81469
08/09/2010 16:05:00*1.81526*1.81498*1.81526*1.81446
08/09/2010 16:10:00*1.81498*1.81538*1.81545*1.81485
08/09/2010 16:15:00*1.81538*1.81487*1.81567*1.81465
08/09/2010 16:20:00*1.81487*1.81515*1.8153*1.81453
08/09/2010 16:25:00*1.81515*1.81466*1.81522*1.81455
08/09/2010 16:30:00*1.81466*1.81489*1.81559*1.81455
08/09/2010 16:35:00*1.81489*1.81408*1.81538*1.81361
08/09/2010 16:40:00*1.81408*1.81504*1.81533*1.81401
08/09/2010 16:45:00*1.81504*1.81473*1.81535*1.81473
08/09/2010 16:50:00*1.81473*1.81414*1.81485*1.81276
08/09/2010 16:55:00*1.81414*1.81318*1.81414*1.81282
08/09/2010 17:00:00*1.81318*1.81309*1.81366*1.8129
