08/05/2010 17:05:00*1.804*1.80489*1.80489*1.804
08/05/2010 17:10:00*1.80489*1.80498*1.80504*1.80421
08/05/2010 17:15:00*1.80498*1.8052*1.8057*1.80469
08/05/2010 17:20:00*1.8052*1.80518*1.8057*1.80506
08/05/2010 17:25:00*1.80518*1.80617*1.80679*1.80518
08/05/2010 17:30:00*1.80617*1.80603*1.8063*1.80572
08/05/2010 17:35:00*1.80603*1.80562*1.80639*1.80528
08/05/2010 17:40:00*1.80562*1.80555*1.80568*1.8051
08/05/2010 17:45:00*1.80555*1.80604*1.80656*1.80525
08/05/2010 17:50:00*1.80604*1.80682*1.80735*1.80604
08/05/2010 17:55:00*1.80682*1.8074*1.80765*1.8065
08/05/2010 18:00:00*1.8074*1.80559*1.80802*1.80559
08/05/2010 18:05:00*1.80559*1.80504*1.80691*1.80504
08/05/2010 18:10:00*1.80504*1.80551*1.80641*1.80486
08/05/2010 18:15:00*1.80551*1.80487*1.80564*1.80444
08/05/2010 18:20:00*1.80487*1.80475*1.80549*1.8045
08/05/2010 18:25:00*1.80475*1.8053*1.8053*1.80463
08/05/2010 18:30:00*1.8053*1.80575*1.80586*1.80507
08/05/2010 18:35:00*1.80575*1.80565*1.806*1.80561
08/05/2010 18:40:00*1.80565*1.80548*1.80578*1.80542
08/05/2010 18:45:00*1.80548*1.80591*1.80591*1.80548
08/05/2010 18:50:00*1.80591*1.80618*1.80656*1.80554
08/05/2010 18:55:00*1.80618*1.80538*1.80619*1.80538
08/05/2010 19:00:00*1.80538*1.80548*1.80604*1.80518
08/05/2010 19:05:00*1.80548*1.8055*1.80589*1.80521
08/05/2010 19:10:00*1.8055*1.80563*1.8058*1.80525
08/05/2010 19:15:00*1.80563*1.80597*1.80611*1.80547
08/05/2010 19:20:00*1.80597*1.80575*1.80611*1.80562
08/05/2010 19:25:00*1.80575*1.80385*1.80616*1.80379
08/05/2010 19:30:00*1.80385*1.80425*1.80589*1.80376
08/05/2010 19:35:00*1.80425*1.80581*1.80615*1.80425
08/05/2010 19:40:00*1.80581*1.80647*1.80688*1.80581
08/05/2010 19:45:00*1.80647*1.80633*1.80661*1.80553
08/05/2010 19:50:00*1.80633*1.8073*1.80767*1.8062
08/05/2010 19:55:00*1.8073*1.80731*1.80763*1.80704
08/05/2010 20:00:00*1.80731*1.80729*1.80799*1.80724
08/05/2010 20:05:00*1.80729*1.80867*1.80873*1.80729
08/05/2010 20:10:00*1.80867*1.80899*1.80958*1.80823
08/05/2010 20:15:00*1.80899*1.80879*1.80936*1.80869
08/05/2010 20:20:00*1.80879*1.80905*1.80925*1.80785
08/05/2010 20:25:00*1.80905*1.80831*1.80905*1.80785
08/05/2010 20:30:00*1.80831*1.80716*1.80832*1.80704
08/05/2010 20:35:00*1.80716*1.80748*1.80779*1.80699
08/05/2010 20:40:00*1.80748*1.80817*1.80853*1.80722
08/05/2010 20:45:00*1.80817*1.8074*1.80835*1.8072
08/05/2010 20:50:00*1.8074*1.80751*1.80779*1.80713
08/05/2010 20:55:00*1.80751*1.8071*1.80751*1.80677
08/05/2010 21:00:00*1.8071*1.80724*1.8075*1.80669
08/05/2010 21:05:00*1.80724*1.80804*1.80809*1.80721
08/05/2010 21:10:00*1.80804*1.80829*1.80884*1.80779
08/05/2010 21:15:00*1.80829*1.80871*1.80876*1.80829
08/05/2010 21:20:00*1.80871*1.80901*1.80914*1.80834
08/05/2010 21:25:00*1.80901*1.80942*1.80952*1.80859
08/05/2010 21:30:00*1.80942*1.80922*1.80969*1.80898
08/05/2010 21:35:00*1.80922*1.80829*1.80944*1.80794
08/05/2010 21:40:00*1.80829*1.80826*1.80886*1.80821
08/05/2010 21:45:00*1.80826*1.81047*1.81047*1.80799
08/05/2010 21:50:00*1.81047*1.81124*1.81199*1.81039
08/05/2010 21:55:00*1.81124*1.80986*1.81124*1.80983
08/05/2010 22:00:00*1.80986*1.81132*1.81159*1.80985
08/05/2010 22:05:00*1.81132*1.81196*1.81199*1.81093
08/05/2010 22:10:00*1.81196*1.8111*1.81196*1.81049
08/05/2010 22:15:00*1.8111*1.81007*1.81135*1.81005
08/05/2010 22:20:00*1.81007*1.81036*1.81055*1.80961
08/05/2010 22:25:00*1.81036*1.81158*1.81165*1.81036
08/05/2010 22:30:00*1.81158*1.81234*1.81234*1.81125
08/05/2010 22:35:00*1.81234*1.81187*1.81252*1.8118
08/05/2010 22:40:00*1.81187*1.81259*1.81287*1.81179
08/05/2010 22:45:00*1.81259*1.81216*1.81273*1.81172
08/05/2010 22:50:00*1.81216*1.81172*1.81221*1.81103
08/05/2010 22:55:00*1.81172*1.812*1.81214*1.81108
08/05/2010 23:00:00*1.812*1.81163*1.81221*1.81163
08/05/2010 23:05:00*1.81163*1.81151*1.81237*1.81113
08/05/2010 23:10:00*1.81151*1.81149*1.81191*1.81101
08/05/2010 23:15:00*1.81149*1.81179*1.81179*1.81119
08/05/2010 23:20:00*1.81179*1.8112*1.81193*1.8112
08/05/2010 23:25:00*1.8112*1.81171*1.81194*1.81102
08/05/2010 23:30:00*1.81171*1.81155*1.81191*1.811
08/05/2010 23:35:00*1.81155*1.81101*1.81155*1.81021
08/05/2010 23:40:00*1.81101*1.81143*1.81181*1.81089
08/05/2010 23:45:00*1.81143*1.81068*1.81143*1.8103
08/05/2010 23:50:00*1.81068*1.81083*1.81088*1.81059
08/05/2010 23:55:00*1.81083*1.81094*1.81104*1.81029
08/06/2010 00:00:00*1.81094*1.81081*1.81098*1.81042
08/06/2010 00:05:00*1.81081*1.81107*1.8112*1.81035
08/06/2010 00:10:00*1.81107*1.8112*1.81134*1.81086
08/06/2010 00:15:00*1.8112*1.81084*1.81134*1.81039
08/06/2010 00:20:00*1.81084*1.81098*1.81119*1.81041
08/06/2010 00:25:00*1.81098*1.81088*1.81112*1.80981
08/06/2010 00:30:00*1.81088*1.81149*1.81149*1.80962
08/06/2010 00:35:00*1.81149*1.81228*1.81228*1.81135
08/06/2010 00:40:00*1.81228*1.81173*1.8124*1.81149
08/06/2010 00:45:00*1.81173*1.81135*1.81173*1.81099
08/06/2010 00:50:00*1.81135*1.81096*1.81181*1.8109
08/06/2010 00:55:00*1.81096*1.81079*1.81209*1.81061
08/06/2010 01:00:00*1.81079*1.81087*1.81133*1.8099
08/06/2010 01:05:00*1.81087*1.81135*1.81163*1.81085
08/06/2010 01:10:00*1.81135*1.81109*1.81172*1.81109
08/06/2010 01:15:00*1.81109*1.81038*1.81113*1.81038
08/06/2010 01:20:00*1.81038*1.81006*1.81061*1.80941
08/06/2010 01:25:00*1.81006*1.80854*1.81006*1.80853
08/06/2010 01:30:00*1.80854*1.81014*1.81029*1.8085
08/06/2010 01:35:00*1.81014*1.81037*1.81074*1.80899
08/06/2010 01:40:00*1.81037*1.8102*1.81101*1.80955
08/06/2010 01:45:00*1.8102*1.80973*1.81095*1.80958
08/06/2010 01:50:00*1.80973*1.80951*1.81009*1.80914
08/06/2010 01:55:00*1.80951*1.80905*1.80983*1.80879
08/06/2010 02:00:00*1.80905*1.80925*1.8103*1.80849
08/06/2010 02:05:00*1.80925*1.80938*1.81005*1.80885
08/06/2010 02:10:00*1.80938*1.80869*1.8099*1.80864
08/06/2010 02:15:00*1.80869*1.80945*1.81011*1.80839
08/06/2010 02:20:00*1.80945*1.81027*1.81057*1.80945
08/06/2010 02:25:00*1.81027*1.80984*1.81035*1.80944
08/06/2010 02:30:00*1.80984*1.8097*1.81013*1.80903
08/06/2010 02:35:00*1.8097*1.81089*1.81089*1.8087
08/06/2010 02:40:00*1.81089*1.81089*1.81112*1.81021
08/06/2010 02:45:00*1.81089*1.81043*1.81089*1.8103
08/06/2010 02:50:00*1.81043*1.81002*1.81104*1.80974
08/06/2010 02:55:00*1.81002*1.80967*1.81069*1.8096
08/06/2010 03:00:00*1.80967*1.80854*1.80991*1.80854
08/06/2010 03:05:00*1.80854*1.80903*1.80931*1.80837
08/06/2010 03:10:00*1.80903*1.80919*1.8095*1.80792
08/06/2010 03:15:00*1.80919*1.8104*1.8104*1.80906
08/06/2010 03:20:00*1.8104*1.81102*1.81119*1.80987
08/06/2010 03:25:00*1.81102*1.81021*1.81105*1.81021
08/06/2010 03:30:00*1.81021*1.81062*1.81085*1.80995
08/06/2010 03:35:00*1.81062*1.81011*1.81101*1.80985
08/06/2010 03:40:00*1.81011*1.80932*1.81025*1.80842
08/06/2010 03:45:00*1.80932*1.80968*1.80984*1.80905
08/06/2010 03:50:00*1.80968*1.80865*1.80995*1.8086
08/06/2010 03:55:00*1.80865*1.80878*1.80887*1.80828
08/06/2010 04:00:00*1.80878*1.80901*1.80923*1.80844
08/06/2010 04:05:00*1.80901*1.80949*1.80968*1.80849
08/06/2010 04:10:00*1.80949*1.80949*1.80949*1.80869
08/06/2010 04:15:00*1.80949*1.80943*1.80969*1.80904
08/06/2010 04:20:00*1.80943*1.81019*1.8102*1.80912
08/06/2010 04:25:00*1.81019*1.80957*1.81063*1.80949
08/06/2010 04:30:00*1.80957*1.80993*1.8103*1.80957
08/06/2010 04:35:00*1.80993*1.80959*1.81073*1.80944
08/06/2010 04:40:00*1.80959*1.81009*1.81053*1.80959
08/06/2010 04:45:00*1.81009*1.81168*1.81185*1.81009
08/06/2010 04:50:00*1.81168*1.811*1.81186*1.81089
08/06/2010 04:55:00*1.811*1.81085*1.81148*1.8105
08/06/2010 05:00:00*1.81085*1.8104*1.81097*1.80975
08/06/2010 05:05:00*1.8104*1.81003*1.8104*1.80934
08/06/2010 05:10:00*1.81003*1.80988*1.81015*1.80943
08/06/2010 05:15:00*1.80988*1.80887*1.80999*1.80867
08/06/2010 05:20:00*1.80887*1.80983*1.80989*1.80884
08/06/2010 05:25:00*1.80983*1.80988*1.81011*1.80935
08/06/2010 05:30:00*1.80988*1.80901*1.81041*1.80894
08/06/2010 05:35:00*1.80901*1.80821*1.80962*1.80805
08/06/2010 05:40:00*1.80821*1.80847*1.80887*1.80699
08/06/2010 05:45:00*1.80847*1.80972*1.80972*1.80788
08/06/2010 05:50:00*1.80972*1.80963*1.81039*1.80864
08/06/2010 05:55:00*1.80963*1.80831*1.80989*1.80758
08/06/2010 06:00:00*1.80831*1.80899*1.80912*1.80831
08/06/2010 06:05:00*1.80899*1.80737*1.80901*1.80702
08/06/2010 06:10:00*1.80737*1.80745*1.80801*1.80729
08/06/2010 06:15:00*1.80745*1.80681*1.80764*1.80662
08/06/2010 06:20:00*1.80681*1.80689*1.80719*1.80653
08/06/2010 06:25:00*1.80689*1.80657*1.80711*1.80641
08/06/2010 06:30:00*1.80657*1.80631*1.80683*1.80631
08/06/2010 06:35:00*1.80631*1.80689*1.80746*1.80631
08/06/2010 06:40:00*1.80689*1.80599*1.80689*1.80589
08/06/2010 06:45:00*1.80599*1.80629*1.80649*1.80599
08/06/2010 06:50:00*1.80629*1.80636*1.80653*1.80609
08/06/2010 06:55:00*1.80636*1.80587*1.80636*1.80519
08/06/2010 07:00:00*1.80587*1.80387*1.80589*1.80302
08/06/2010 07:05:00*1.80387*1.80662*1.80662*1.80369
08/06/2010 07:10:00*1.80662*1.80408*1.80662*1.80389
08/06/2010 07:15:00*1.80408*1.80379*1.80459*1.80357
08/06/2010 07:20:00*1.80379*1.80405*1.80421*1.80336
08/06/2010 07:25:00*1.80405*1.80374*1.80419*1.80341
08/06/2010 07:30:00*1.80374*1.80382*1.80437*1.80349
08/06/2010 07:35:00*1.80382*1.80284*1.80431*1.80284
08/06/2010 07:40:00*1.80284*1.80204*1.80284*1.80168
08/06/2010 07:45:00*1.80204*1.80349*1.80362*1.80172
08/06/2010 07:50:00*1.80349*1.80289*1.80408*1.80289
08/06/2010 07:55:00*1.80289*1.80266*1.80292*1.80254
08/06/2010 08:00:00*1.80266*1.80119*1.80269*1.80059
08/06/2010 08:05:00*1.80119*1.80178*1.80238*1.80113
08/06/2010 08:10:00*1.80178*1.80316*1.80319*1.80146
08/06/2010 08:15:00*1.80316*1.80318*1.80509*1.8031
08/06/2010 08:20:00*1.80318*1.80279*1.80356*1.80249
08/06/2010 08:25:00*1.80279*1.80149*1.8036*1.80139
08/06/2010 08:30:00*1.80149*1.79926*1.80161*1.79906
08/06/2010 08:35:00*1.79926*1.80864*1.81013*1.79926
08/06/2010 08:40:00*1.80864*1.81209*1.8139*1.80852
08/06/2010 08:45:00*1.81209*1.81148*1.81441*1.81099
08/06/2010 08:50:00*1.81148*1.81094*1.81308*1.81018
08/06/2010 08:55:00*1.81094*1.80657*1.81187*1.80636
08/06/2010 09:00:00*1.80657*1.81158*1.81199*1.80643
08/06/2010 09:05:00*1.81158*1.81349*1.81351*1.81158
08/06/2010 09:10:00*1.81349*1.81389*1.81425*1.81224
08/06/2010 09:15:00*1.81389*1.81457*1.81522*1.81379
08/06/2010 09:20:00*1.81457*1.81471*1.81524*1.8143
08/06/2010 09:25:00*1.81471*1.81427*1.81501*1.81367
08/06/2010 09:30:00*1.81427*1.81445*1.81484*1.81344
08/06/2010 09:35:00*1.81445*1.81215*1.81507*1.81196
08/06/2010 09:40:00*1.81215*1.81318*1.81343*1.81133
08/06/2010 09:45:00*1.81318*1.81201*1.81318*1.81054
08/06/2010 09:50:00*1.81201*1.81086*1.81204*1.80945
08/06/2010 09:55:00*1.81086*1.81229*1.8126*1.81016
08/06/2010 10:00:00*1.81229*1.8142*1.81437*1.81213
08/06/2010 10:05:00*1.8142*1.81524*1.81606*1.81315
08/06/2010 10:10:00*1.81524*1.81668*1.81692*1.8143
08/06/2010 10:15:00*1.81668*1.81643*1.81805*1.81643
08/06/2010 10:20:00*1.81643*1.8161*1.81815*1.81583
08/06/2010 10:25:00*1.8161*1.81512*1.81621*1.81457
08/06/2010 10:30:00*1.81512*1.81382*1.81551*1.81382
08/06/2010 10:35:00*1.81382*1.81384*1.81449*1.8125
08/06/2010 10:40:00*1.81384*1.81542*1.81548*1.81338
08/06/2010 10:45:00*1.81542*1.81608*1.81654*1.81511
08/06/2010 10:50:00*1.81608*1.81956*1.81972*1.81596
08/06/2010 10:55:00*1.81956*1.82227*1.82227*1.81869
08/06/2010 11:00:00*1.82227*1.82411*1.82411*1.82149
08/06/2010 11:05:00*1.82411*1.81988*1.82411*1.81982
08/06/2010 11:10:00*1.81988*1.82214*1.82253*1.81988
08/06/2010 11:15:00*1.82214*1.82329*1.82365*1.82202
08/06/2010 11:20:00*1.82329*1.823*1.82356*1.82195
08/06/2010 11:25:00*1.823*1.8218*1.82312*1.82059
08/06/2010 11:30:00*1.8218*1.82188*1.82233*1.82118
08/06/2010 11:35:00*1.82188*1.82179*1.82237*1.82165
08/06/2010 11:40:00*1.82179*1.82006*1.82199*1.8198
08/06/2010 11:45:00*1.82006*1.81993*1.82007*1.81874
08/06/2010 11:50:00*1.81993*1.81882*1.82007*1.8182
08/06/2010 11:55:00*1.81882*1.82154*1.82176*1.81882
08/06/2010 12:00:00*1.82154*1.82067*1.82154*1.81959
08/06/2010 12:05:00*1.82067*1.81842*1.82096*1.81829
08/06/2010 12:10:00*1.81842*1.8183*1.8188*1.81759
08/06/2010 12:15:00*1.8183*1.8182*1.81896*1.81819
08/06/2010 12:20:00*1.8182*1.81855*1.81862*1.81797
08/06/2010 12:25:00*1.81855*1.81854*1.81889*1.81829
08/06/2010 12:30:00*1.81854*1.81826*1.81861*1.81788
08/06/2010 12:35:00*1.81826*1.82048*1.82059*1.81812
08/06/2010 12:40:00*1.82048*1.81909*1.82073*1.81902
08/06/2010 12:45:00*1.81909*1.81879*1.81909*1.81843
08/06/2010 12:50:00*1.81879*1.8189*1.81909*1.81819
08/06/2010 12:55:00*1.8189*1.81918*1.81918*1.81861
08/06/2010 13:00:00*1.81918*1.81949*1.81989*1.81904
08/06/2010 13:05:00*1.81949*1.8199*1.82004*1.81934
08/06/2010 13:10:00*1.8199*1.81995*1.82017*1.81971
08/06/2010 13:15:00*1.81995*1.82021*1.82076*1.81989
08/06/2010 13:20:00*1.82021*1.82145*1.82182*1.82014
08/06/2010 13:25:00*1.82145*1.82228*1.82348*1.82119
08/06/2010 13:30:00*1.82228*1.82285*1.82293*1.82227
08/06/2010 13:35:00*1.82285*1.82403*1.82463*1.82285
08/06/2010 13:40:00*1.82403*1.82435*1.82485*1.82395
08/06/2010 13:45:00*1.82435*1.82331*1.82454*1.8229
08/06/2010 13:50:00*1.82331*1.82261*1.82342*1.82244
08/06/2010 13:55:00*1.82261*1.82242*1.82265*1.82187
08/06/2010 14:00:00*1.82242*1.82208*1.82242*1.82194
08/06/2010 14:05:00*1.82208*1.82167*1.82208*1.82133
08/06/2010 14:10:00*1.82167*1.82222*1.82222*1.82065
08/06/2010 14:15:00*1.82222*1.82182*1.82229*1.82129
08/06/2010 14:20:00*1.82182*1.82142*1.82189*1.82136
08/06/2010 14:25:00*1.82142*1.82135*1.82149*1.82121
08/06/2010 14:30:00*1.82135*1.82163*1.82163*1.8208
08/06/2010 14:35:00*1.82163*1.82088*1.82197*1.82087
08/06/2010 14:40:00*1.82088*1.82008*1.82094*1.81976
08/06/2010 14:45:00*1.82008*1.81943*1.82018*1.81943
08/06/2010 14:50:00*1.81943*1.81804*1.81943*1.81799
08/06/2010 14:55:00*1.81804*1.81652*1.81825*1.81634
08/06/2010 15:00:00*1.81652*1.81386*1.81652*1.81386
08/06/2010 15:05:00*1.81386*1.81274*1.81386*1.81137
08/06/2010 15:10:00*1.81274*1.8142*1.8142*1.81274
08/06/2010 15:15:00*1.8142*1.81441*1.81496*1.81357
08/06/2010 15:20:00*1.81441*1.81473*1.81473*1.81419
08/06/2010 15:25:00*1.81473*1.81441*1.81473*1.81419
08/06/2010 15:30:00*1.81441*1.81304*1.81456*1.81271
08/06/2010 15:35:00*1.81304*1.81358*1.81363*1.81297
08/06/2010 15:40:00*1.81358*1.8128*1.81396*1.81225
08/06/2010 15:45:00*1.8128*1.81196*1.8128*1.81126
08/06/2010 15:50:00*1.81196*1.8132*1.81334*1.81159
08/06/2010 15:55:00*1.8132*1.8128*1.81334*1.8126
08/06/2010 16:00:00*1.8128*1.81348*1.81374*1.81271
08/06/2010 16:05:00*1.81348*1.8139*1.8139*1.8134
