08/04/2010 17:05:00*1.79031*1.78998*1.79046*1.78981
08/04/2010 17:10:00*1.78998*1.79024*1.79031*1.78926
08/04/2010 17:15:00*1.79024*1.79024*1.79034*1.79008
08/04/2010 17:20:00*1.79024*1.79024*1.79024*1.78966
08/04/2010 17:25:00*1.79024*1.79073*1.79079*1.78982
08/04/2010 17:30:00*1.79073*1.791*1.79107*1.79027
08/04/2010 17:35:00*1.791*1.79009*1.79107*1.79009
08/04/2010 17:40:00*1.79009*1.79052*1.79115*1.78973
08/04/2010 17:45:00*1.79052*1.79087*1.79126*1.7896
08/04/2010 17:50:00*1.79087*1.7903*1.79114*1.79009
08/04/2010 17:55:00*1.7903*1.79018*1.79083*1.78998
08/04/2010 18:00:00*1.79018*1.79028*1.79097*1.78976
08/04/2010 18:05:00*1.79028*1.78908*1.79059*1.78865
08/04/2010 18:10:00*1.78908*1.78913*1.78919*1.78798
08/04/2010 18:15:00*1.78913*1.78909*1.78934*1.78854
08/04/2010 18:20:00*1.78909*1.78926*1.78974*1.78892
08/04/2010 18:25:00*1.78926*1.78909*1.78926*1.78897
08/04/2010 18:30:00*1.78909*1.78942*1.7896*1.78905
08/04/2010 18:35:00*1.78942*1.78929*1.78958*1.78912
08/04/2010 18:40:00*1.78929*1.78974*1.78994*1.78904
08/04/2010 18:45:00*1.78974*1.79019*1.79241*1.78901
08/04/2010 18:50:00*1.79019*1.80235*1.80279*1.79019
08/04/2010 18:55:00*1.80235*1.80313*1.80411*1.80176
08/04/2010 19:00:00*1.80313*1.80235*1.8032*1.80219
08/04/2010 19:05:00*1.80235*1.80301*1.80351*1.80227
08/04/2010 19:10:00*1.80301*1.80331*1.8037*1.8023
08/04/2010 19:15:00*1.80331*1.80486*1.80532*1.80284
08/04/2010 19:20:00*1.80486*1.80563*1.80623*1.80476
08/04/2010 19:25:00*1.80563*1.80682*1.8083*1.80544
08/04/2010 19:30:00*1.80682*1.80761*1.80811*1.80682
08/04/2010 19:35:00*1.80761*1.80775*1.80811*1.80728
08/04/2010 19:40:00*1.80775*1.8075*1.80782*1.8072
08/04/2010 19:45:00*1.8075*1.80725*1.8075*1.80665
08/04/2010 19:50:00*1.80725*1.80539*1.80725*1.80502
08/04/2010 19:55:00*1.80539*1.80411*1.80539*1.80392
08/04/2010 20:00:00*1.80411*1.80421*1.80433*1.80326
08/04/2010 20:05:00*1.80421*1.80371*1.80469*1.80358
08/04/2010 20:10:00*1.80371*1.80341*1.8043*1.80323
08/04/2010 20:15:00*1.80341*1.8037*1.8037*1.80297
08/04/2010 20:20:00*1.8037*1.80405*1.80524*1.8037
08/04/2010 20:25:00*1.80405*1.80412*1.80485*1.80393
08/04/2010 20:30:00*1.80412*1.80458*1.805*1.80404
08/04/2010 20:35:00*1.80458*1.80515*1.80532*1.80445
08/04/2010 20:40:00*1.80515*1.80526*1.80599*1.80498
08/04/2010 20:45:00*1.80526*1.80562*1.80595*1.80512
08/04/2010 20:50:00*1.80562*1.80663*1.80694*1.8055
08/04/2010 20:55:00*1.80663*1.80557*1.80701*1.80557
08/04/2010 21:00:00*1.80557*1.80608*1.80608*1.80504
08/04/2010 21:05:00*1.80608*1.80587*1.80656*1.80579
08/04/2010 21:10:00*1.80587*1.80571*1.80628*1.80571
08/04/2010 21:15:00*1.80571*1.80633*1.80642*1.80571
08/04/2010 21:20:00*1.80633*1.80585*1.80634*1.80565
08/04/2010 21:25:00*1.80585*1.80697*1.80697*1.80585
08/04/2010 21:30:00*1.80697*1.80636*1.80698*1.80626
08/04/2010 21:35:00*1.80636*1.80659*1.80684*1.80608
08/04/2010 21:40:00*1.80659*1.80697*1.80746*1.80659
08/04/2010 21:45:00*1.80697*1.80769*1.80769*1.80684
08/04/2010 21:50:00*1.80769*1.80767*1.80793*1.80707
08/04/2010 21:55:00*1.80767*1.80731*1.80792*1.80717
08/04/2010 22:00:00*1.80731*1.80667*1.80734*1.80621
08/04/2010 22:05:00*1.80667*1.80662*1.80695*1.80618
08/04/2010 22:10:00*1.80662*1.80618*1.80671*1.80589
08/04/2010 22:15:00*1.80618*1.80673*1.80673*1.80618
08/04/2010 22:20:00*1.80673*1.80604*1.80687*1.80604
08/04/2010 22:25:00*1.80604*1.80609*1.80643*1.80589
08/04/2010 22:30:00*1.80609*1.80572*1.8067*1.80572
08/04/2010 22:35:00*1.80572*1.80537*1.80615*1.80489
08/04/2010 22:40:00*1.80537*1.80566*1.80572*1.80493
08/04/2010 22:45:00*1.80566*1.80549*1.80577*1.80527
08/04/2010 22:50:00*1.80549*1.80507*1.80576*1.80499
08/04/2010 22:55:00*1.80507*1.8048*1.80523*1.80431
08/04/2010 23:00:00*1.8048*1.80409*1.80502*1.80389
08/04/2010 23:05:00*1.80409*1.80429*1.8049*1.80405
08/04/2010 23:10:00*1.80429*1.8041*1.80464*1.80398
08/04/2010 23:15:00*1.8041*1.80465*1.80479*1.8041
08/04/2010 23:20:00*1.80465*1.80419*1.80465*1.80399
08/04/2010 23:25:00*1.80419*1.80423*1.80471*1.80384
08/04/2010 23:30:00*1.80423*1.80335*1.80429*1.80321
08/04/2010 23:35:00*1.80335*1.80309*1.80354*1.80239
08/04/2010 23:40:00*1.80309*1.80297*1.80361*1.80269
08/04/2010 23:45:00*1.80297*1.80296*1.80313*1.80264
08/04/2010 23:50:00*1.80296*1.80313*1.80348*1.80262
08/04/2010 23:55:00*1.80313*1.80311*1.80363*1.80289
08/05/2010 00:00:00*1.80311*1.80313*1.80326*1.80268
08/05/2010 00:05:00*1.80313*1.80257*1.80377*1.80235
08/05/2010 00:10:00*1.80257*1.80263*1.80296*1.80196
08/05/2010 00:15:00*1.80263*1.80229*1.80285*1.80189
08/05/2010 00:20:00*1.80229*1.80239*1.80299*1.80222
08/05/2010 00:25:00*1.80239*1.80291*1.80312*1.80219
08/05/2010 00:30:00*1.80291*1.80227*1.80291*1.80189
08/05/2010 00:35:00*1.80227*1.80249*1.80266*1.802
08/05/2010 00:40:00*1.80249*1.80197*1.80249*1.80186
08/05/2010 00:45:00*1.80197*1.802*1.80267*1.8019
08/05/2010 00:50:00*1.802*1.80191*1.80231*1.8014
08/05/2010 00:55:00*1.80191*1.80236*1.80239*1.80163
08/05/2010 01:00:00*1.80236*1.80197*1.80265*1.80186
08/05/2010 01:05:00*1.80197*1.80229*1.80266*1.80197
08/05/2010 01:10:00*1.80229*1.80282*1.80343*1.80227
08/05/2010 01:15:00*1.80282*1.80306*1.80332*1.80269
08/05/2010 01:20:00*1.80306*1.80255*1.80315*1.80219
08/05/2010 01:25:00*1.80255*1.80254*1.80337*1.80249
08/05/2010 01:30:00*1.80254*1.80299*1.80309*1.80231
08/05/2010 01:35:00*1.80299*1.80334*1.80367*1.80177
08/05/2010 01:40:00*1.80334*1.80346*1.80419*1.80288
08/05/2010 01:45:00*1.80346*1.80313*1.80412*1.80312
08/05/2010 01:50:00*1.80313*1.80378*1.8039*1.80309
08/05/2010 01:55:00*1.80378*1.80518*1.80549*1.80372
08/05/2010 02:00:00*1.80518*1.80459*1.80568*1.80429
08/05/2010 02:05:00*1.80459*1.80473*1.80565*1.80448
08/05/2010 02:10:00*1.80473*1.80485*1.80527*1.80444
08/05/2010 02:15:00*1.80485*1.80399*1.80489*1.80329
08/05/2010 02:20:00*1.80399*1.80559*1.80605*1.80389
08/05/2010 02:25:00*1.80559*1.80575*1.806*1.80449
08/05/2010 02:30:00*1.80575*1.80684*1.80751*1.80549
08/05/2010 02:35:00*1.80684*1.80799*1.81059*1.80658
08/05/2010 02:40:00*1.80799*1.80676*1.80885*1.80662
08/05/2010 02:45:00*1.80676*1.80845*1.80878*1.80665
08/05/2010 02:50:00*1.80845*1.80597*1.80875*1.80568
08/05/2010 02:55:00*1.80597*1.80532*1.80627*1.805
08/05/2010 03:00:00*1.80532*1.8064*1.80687*1.80443
08/05/2010 03:05:00*1.8064*1.8064*1.80721*1.80551
08/05/2010 03:10:00*1.8064*1.80511*1.80697*1.80479
08/05/2010 03:15:00*1.80511*1.80569*1.80576*1.80421
08/05/2010 03:20:00*1.80569*1.80622*1.80699*1.80485
08/05/2010 03:25:00*1.80622*1.80665*1.80738*1.80562
08/05/2010 03:30:00*1.80665*1.80728*1.80833*1.80617
08/05/2010 03:35:00*1.80728*1.80696*1.80806*1.80683
08/05/2010 03:40:00*1.80696*1.80723*1.80751*1.80649
08/05/2010 03:45:00*1.80723*1.80886*1.80968*1.80712
08/05/2010 03:50:00*1.80886*1.80883*1.80967*1.80841
08/05/2010 03:55:00*1.80883*1.80867*1.80919*1.80845
08/05/2010 04:00:00*1.80867*1.80912*1.80925*1.80806
08/05/2010 04:05:00*1.80912*1.80928*1.81051*1.80877
08/05/2010 04:10:00*1.80928*1.80913*1.80988*1.80851
08/05/2010 04:15:00*1.80913*1.80913*1.80946*1.80867
08/05/2010 04:20:00*1.80913*1.81078*1.81092*1.80913
08/05/2010 04:25:00*1.81078*1.8114*1.81154*1.81037
08/05/2010 04:30:00*1.8114*1.81105*1.81173*1.81082
08/05/2010 04:35:00*1.81105*1.81133*1.81223*1.81082
08/05/2010 04:40:00*1.81133*1.81089*1.81211*1.8107
08/05/2010 04:45:00*1.81089*1.81109*1.81192*1.81086
08/05/2010 04:50:00*1.81109*1.81139*1.81184*1.81087
08/05/2010 04:55:00*1.81139*1.81061*1.81165*1.81024
08/05/2010 05:00:00*1.81061*1.81086*1.81099*1.81023
08/05/2010 05:05:00*1.81086*1.8118*1.8122*1.8107
08/05/2010 05:10:00*1.8118*1.81313*1.81345*1.81146
08/05/2010 05:15:00*1.81313*1.81173*1.81358*1.81173
08/05/2010 05:20:00*1.81173*1.81072*1.81195*1.81068
08/05/2010 05:25:00*1.81072*1.81117*1.81165*1.81056
08/05/2010 05:30:00*1.81117*1.81147*1.81187*1.81108
08/05/2010 05:35:00*1.81147*1.81238*1.81278*1.81131
08/05/2010 05:40:00*1.81238*1.81248*1.81302*1.81189
08/05/2010 05:45:00*1.81248*1.81329*1.81381*1.81229
08/05/2010 05:50:00*1.81329*1.81317*1.81388*1.81282
08/05/2010 05:55:00*1.81317*1.81341*1.81356*1.81309
08/05/2010 06:00:00*1.81341*1.81309*1.81404*1.81289
08/05/2010 06:05:00*1.81309*1.81326*1.81444*1.81275
08/05/2010 06:10:00*1.81326*1.81234*1.81341*1.81181
08/05/2010 06:15:00*1.81234*1.81363*1.81376*1.81234
08/05/2010 06:20:00*1.81363*1.81408*1.81465*1.81336
08/05/2010 06:25:00*1.81408*1.81407*1.81458*1.81356
08/05/2010 06:30:00*1.81407*1.81491*1.81516*1.81341
08/05/2010 06:35:00*1.81491*1.81529*1.81556*1.81447
08/05/2010 06:40:00*1.81529*1.81488*1.81538*1.81448
08/05/2010 06:45:00*1.81488*1.81452*1.81577*1.81452
08/05/2010 06:50:00*1.81452*1.81454*1.8154*1.81452
08/05/2010 06:55:00*1.81454*1.81336*1.81455*1.81336
08/05/2010 07:00:00*1.81336*1.81342*1.8139*1.81321
08/05/2010 07:05:00*1.81342*1.81592*1.81633*1.81342
08/05/2010 07:10:00*1.81592*1.81523*1.81604*1.81466
08/05/2010 07:15:00*1.81523*1.81468*1.81541*1.81438
08/05/2010 07:20:00*1.81468*1.81399*1.81472*1.81349
08/05/2010 07:25:00*1.81399*1.81355*1.81403*1.81352
08/05/2010 07:30:00*1.81355*1.81333*1.81373*1.81254
08/05/2010 07:35:00*1.81333*1.81396*1.81428*1.81333
08/05/2010 07:40:00*1.81396*1.81478*1.81504*1.81385
08/05/2010 07:45:00*1.81478*1.81491*1.81519*1.81474
08/05/2010 07:50:00*1.81491*1.81527*1.81555*1.81474
08/05/2010 07:55:00*1.81527*1.81457*1.81529*1.81452
08/05/2010 08:00:00*1.81457*1.81477*1.81494*1.81416
08/05/2010 08:05:00*1.81477*1.81545*1.81547*1.81401
08/05/2010 08:10:00*1.81545*1.81485*1.81548*1.81454
08/05/2010 08:15:00*1.81485*1.81478*1.81523*1.81376
08/05/2010 08:20:00*1.81478*1.8123*1.81489*1.8123
08/05/2010 08:25:00*1.8123*1.81184*1.81297*1.81164
08/05/2010 08:30:00*1.81184*1.81009*1.81191*1.80949
08/05/2010 08:35:00*1.81009*1.81539*1.81564*1.81009
08/05/2010 08:40:00*1.81539*1.81584*1.81722*1.81539
08/05/2010 08:45:00*1.81584*1.81732*1.81804*1.81584
08/05/2010 08:50:00*1.81732*1.8163*1.81758*1.81618
08/05/2010 08:55:00*1.8163*1.81672*1.81709*1.81569
08/05/2010 09:00:00*1.81672*1.81784*1.81806*1.81645
08/05/2010 09:05:00*1.81784*1.81686*1.81784*1.8162
08/05/2010 09:10:00*1.81686*1.81623*1.81716*1.81495
08/05/2010 09:15:00*1.81623*1.8161*1.8167*1.81571
08/05/2010 09:20:00*1.8161*1.81578*1.81742*1.81537
08/05/2010 09:25:00*1.81578*1.81558*1.81739*1.81539
08/05/2010 09:30:00*1.81558*1.81369*1.81625*1.81357
08/05/2010 09:35:00*1.81369*1.81479*1.81629*1.81359
08/05/2010 09:40:00*1.81479*1.81435*1.81533*1.81431
08/05/2010 09:45:00*1.81435*1.81421*1.81491*1.81389
08/05/2010 09:50:00*1.81421*1.81281*1.81432*1.81238
08/05/2010 09:55:00*1.81281*1.81332*1.81383*1.81219
08/05/2010 10:00:00*1.81332*1.81376*1.81378*1.81226
08/05/2010 10:05:00*1.81376*1.81341*1.81462*1.813
08/05/2010 10:10:00*1.81341*1.81262*1.81341*1.81206
08/05/2010 10:15:00*1.81262*1.81249*1.81341*1.81229
08/05/2010 10:20:00*1.81249*1.81286*1.81312*1.81182
08/05/2010 10:25:00*1.81286*1.81292*1.81297*1.81139
08/05/2010 10:30:00*1.81292*1.81333*1.81359*1.81269
08/05/2010 10:35:00*1.81333*1.81235*1.81333*1.81159
08/05/2010 10:40:00*1.81235*1.8125*1.81379*1.81233
08/05/2010 10:45:00*1.8125*1.81296*1.81406*1.8125
08/05/2010 10:50:00*1.81296*1.81415*1.81461*1.81286
08/05/2010 10:55:00*1.81415*1.81431*1.8148*1.81366
08/05/2010 11:00:00*1.81431*1.81224*1.81461*1.81224
08/05/2010 11:05:00*1.81224*1.81179*1.8129*1.81179
08/05/2010 11:10:00*1.81179*1.81118*1.81303*1.81085
08/05/2010 11:15:00*1.81118*1.81126*1.81174*1.81062
08/05/2010 11:20:00*1.81126*1.81081*1.81179*1.81019
08/05/2010 11:25:00*1.81081*1.80943*1.81081*1.80907
08/05/2010 11:30:00*1.80943*1.81012*1.81024*1.80936
08/05/2010 11:35:00*1.81012*1.81026*1.81056*1.80981
08/05/2010 11:40:00*1.81026*1.80999*1.81053*1.80944
08/05/2010 11:45:00*1.80999*1.80897*1.81002*1.80834
08/05/2010 11:50:00*1.80897*1.80869*1.80942*1.80849
08/05/2010 11:55:00*1.80869*1.80926*1.80968*1.80859
08/05/2010 12:00:00*1.80926*1.81026*1.81026*1.80913
08/05/2010 12:05:00*1.81026*1.80939*1.81038*1.80919
08/05/2010 12:10:00*1.80939*1.80859*1.80939*1.80819
08/05/2010 12:15:00*1.80859*1.80859*1.80939*1.80849
08/05/2010 12:20:00*1.80859*1.80859*1.80899*1.80819
08/05/2010 12:25:00*1.80859*1.80736*1.8086*1.8073
08/05/2010 12:30:00*1.80736*1.80799*1.80819*1.80729
08/05/2010 12:35:00*1.80799*1.80799*1.80849*1.80739
08/05/2010 12:40:00*1.80799*1.80749*1.80809*1.80729
08/05/2010 12:45:00*1.80749*1.80779*1.80839*1.80739
08/05/2010 12:50:00*1.80779*1.80769*1.80864*1.80762
08/05/2010 12:55:00*1.80769*1.80809*1.80836*1.80749
08/05/2010 13:00:00*1.80809*1.8072*1.80809*1.80669
08/05/2010 13:05:00*1.8072*1.80749*1.80819*1.80715
08/05/2010 13:10:00*1.80749*1.80781*1.80806*1.80719
08/05/2010 13:15:00*1.80781*1.80769*1.80848*1.80759
08/05/2010 13:20:00*1.80769*1.80799*1.80799*1.80759
08/05/2010 13:25:00*1.80799*1.80889*1.80909*1.80779
08/05/2010 13:30:00*1.80889*1.80952*1.80997*1.80859
08/05/2010 13:35:00*1.80952*1.80901*1.80977*1.8085
08/05/2010 13:40:00*1.80901*1.80979*1.80989*1.80819
08/05/2010 13:45:00*1.80979*1.80914*1.80988*1.80905
08/05/2010 13:50:00*1.80914*1.80999*1.81019*1.8091
08/05/2010 13:55:00*1.80999*1.81019*1.81032*1.80991
08/05/2010 14:00:00*1.81019*1.80994*1.81019*1.80918
08/05/2010 14:05:00*1.80994*1.80982*1.81064*1.80969
08/05/2010 14:10:00*1.80982*1.81062*1.81062*1.80961
08/05/2010 14:15:00*1.81062*1.80955*1.81062*1.80955
08/05/2010 14:20:00*1.80955*1.80969*1.81009*1.80939
08/05/2010 14:25:00*1.80969*1.80943*1.81016*1.80929
08/05/2010 14:30:00*1.80943*1.80907*1.80943*1.80853
08/05/2010 14:35:00*1.80907*1.80921*1.80964*1.80895
08/05/2010 14:40:00*1.80921*1.80779*1.80981*1.80779
08/05/2010 14:45:00*1.80779*1.80838*1.80838*1.8066
08/05/2010 14:50:00*1.80838*1.80752*1.80842*1.80739
08/05/2010 14:55:00*1.80752*1.80862*1.8088*1.80733
08/05/2010 15:00:00*1.80862*1.80849*1.809*1.80797
08/05/2010 15:05:00*1.80849*1.80903*1.80916*1.80815
08/05/2010 15:10:00*1.80903*1.80878*1.80916*1.8084
08/05/2010 15:15:00*1.80878*1.80954*1.80955*1.80864
08/05/2010 15:20:00*1.80954*1.80915*1.80954*1.80901
08/05/2010 15:25:00*1.80915*1.80901*1.80961*1.80899
08/05/2010 15:30:00*1.80901*1.80956*1.8098*1.8087
08/05/2010 15:35:00*1.80956*1.80866*1.8098*1.80866
08/05/2010 15:40:00*1.80866*1.80884*1.80983*1.80866
08/05/2010 15:45:00*1.80884*1.80894*1.80894*1.80832
08/05/2010 15:50:00*1.80894*1.80946*1.80962*1.80894
08/05/2010 15:55:00*1.80946*1.80984*1.81005*1.80878
08/05/2010 16:00:00*1.80984*1.80949*1.81022*1.80949
08/05/2010 16:05:00*1.80949*1.80805*1.80998*1.80759
08/05/2010 16:10:00*1.80805*1.80795*1.8082*1.80758
08/05/2010 16:15:00*1.80795*1.80793*1.8082*1.80743
08/05/2010 16:20:00*1.80793*1.80849*1.80869*1.80793
08/05/2010 16:25:00*1.80849*1.8075*1.80869*1.8075
08/05/2010 16:30:00*1.8075*1.80769*1.80802*1.8075
08/05/2010 16:35:00*1.80769*1.80693*1.8077*1.80638
08/05/2010 16:40:00*1.80693*1.80725*1.80751*1.80651
08/05/2010 16:45:00*1.80725*1.80556*1.80779*1.80365
08/05/2010 16:50:00*1.80556*1.80385*1.80567*1.80324
08/05/2010 16:55:00*1.80385*1.80363*1.80482*1.80211
08/05/2010 17:00:00*1.80363*1.804*1.80442*1.80338
