08/03/2010 17:05:00*1.80153*1.80092*1.80279*1.80079
08/03/2010 17:10:00*1.80092*1.80276*1.80295*1.80092
08/03/2010 17:15:00*1.80276*1.8029*1.80355*1.80273
08/03/2010 17:20:00*1.8029*1.80255*1.8031*1.80125
08/03/2010 17:25:00*1.80255*1.80151*1.80329*1.80115
08/03/2010 17:30:00*1.80151*1.80284*1.80348*1.80151
08/03/2010 17:35:00*1.80284*1.80277*1.80341*1.80234
08/03/2010 17:40:00*1.80277*1.8023*1.80321*1.80184
08/03/2010 17:45:00*1.8023*1.8008*1.80328*1.80043
08/03/2010 17:50:00*1.8008*1.80173*1.80229*1.8008
08/03/2010 17:55:00*1.80173*1.80167*1.80228*1.80147
08/03/2010 18:00:00*1.80167*1.80295*1.80332*1.80167
08/03/2010 18:05:00*1.80295*1.80294*1.80339*1.80292
08/03/2010 18:10:00*1.80294*1.80263*1.80325*1.80257
08/03/2010 18:15:00*1.80263*1.80259*1.80359*1.80256
08/03/2010 18:20:00*1.80259*1.80303*1.80328*1.80245
08/03/2010 18:25:00*1.80303*1.80239*1.80303*1.80233
08/03/2010 18:30:00*1.80239*1.80244*1.80245*1.80209
08/03/2010 18:35:00*1.80244*1.80189*1.80244*1.80159
08/03/2010 18:40:00*1.80189*1.80179*1.80198*1.80151
08/03/2010 18:45:00*1.80179*1.80191*1.80199*1.80144
08/03/2010 18:50:00*1.80191*1.80198*1.80217*1.80148
08/03/2010 18:55:00*1.80198*1.80206*1.80235*1.80165
08/03/2010 19:00:00*1.80206*1.80195*1.8022*1.80166
08/03/2010 19:05:00*1.80195*1.80208*1.80276*1.80179
08/03/2010 19:10:00*1.80208*1.80179*1.80208*1.80137
08/03/2010 19:15:00*1.80179*1.80018*1.8021*1.79932
08/03/2010 19:20:00*1.80018*1.80048*1.80055*1.80005
08/03/2010 19:25:00*1.80048*1.80205*1.80223*1.80046
08/03/2010 19:30:00*1.80205*1.80185*1.80211*1.8017
08/03/2010 19:35:00*1.80185*1.80158*1.80214*1.80132
08/03/2010 19:40:00*1.80158*1.80132*1.80158*1.80091
08/03/2010 19:45:00*1.80132*1.801*1.80159*1.80095
08/03/2010 19:50:00*1.801*1.80102*1.80123*1.80058
08/03/2010 19:55:00*1.80102*1.80063*1.80123*1.80056
08/03/2010 20:00:00*1.80063*1.8*1.80063*1.8
08/03/2010 20:05:00*1.8*1.79977*1.80042*1.79976
08/03/2010 20:10:00*1.79977*1.79968*1.79998*1.79902
08/03/2010 20:15:00*1.79968*1.80032*1.80043*1.79968
08/03/2010 20:20:00*1.80032*1.80031*1.80059*1.79979
08/03/2010 20:25:00*1.80031*1.80183*1.80211*1.8003
08/03/2010 20:30:00*1.80183*1.80257*1.80266*1.80173
08/03/2010 20:35:00*1.80257*1.80271*1.80278*1.80199
08/03/2010 20:40:00*1.80271*1.80263*1.80301*1.80259
08/03/2010 20:45:00*1.80263*1.80321*1.80323*1.80255
08/03/2010 20:50:00*1.80321*1.80252*1.80335*1.80236
08/03/2010 20:55:00*1.80252*1.80251*1.80353*1.80247
08/03/2010 21:00:00*1.80251*1.80318*1.80337*1.80251
08/03/2010 21:05:00*1.80318*1.80406*1.8049*1.80318
08/03/2010 21:10:00*1.80406*1.8043*1.80456*1.80384
08/03/2010 21:15:00*1.8043*1.80531*1.80534*1.80429
08/03/2010 21:20:00*1.80531*1.80637*1.80687*1.80484
08/03/2010 21:25:00*1.80637*1.80703*1.80704*1.80575
08/03/2010 21:30:00*1.80703*1.80562*1.80722*1.80562
08/03/2010 21:35:00*1.80562*1.80208*1.80569*1.80208
08/03/2010 21:40:00*1.80208*1.8034*1.80353*1.80198
08/03/2010 21:45:00*1.8034*1.8027*1.8034*1.80261
08/03/2010 21:50:00*1.8027*1.80352*1.8037*1.8027
08/03/2010 21:55:00*1.80352*1.80361*1.80414*1.80326
08/03/2010 22:00:00*1.80361*1.80346*1.80369*1.80265
08/03/2010 22:05:00*1.80346*1.80352*1.80368*1.80293
08/03/2010 22:10:00*1.80352*1.80301*1.80356*1.80217
08/03/2010 22:15:00*1.80301*1.80185*1.80301*1.80185
08/03/2010 22:20:00*1.80185*1.80256*1.80304*1.80185
08/03/2010 22:25:00*1.80256*1.80169*1.80327*1.80157
08/03/2010 22:30:00*1.80169*1.80021*1.80236*1.80015
08/03/2010 22:35:00*1.80021*1.80086*1.80114*1.7998
08/03/2010 22:40:00*1.80086*1.80042*1.80131*1.80023
08/03/2010 22:45:00*1.80042*1.7998*1.80042*1.79927
08/03/2010 22:50:00*1.7998*1.7996*1.80003*1.79922
08/03/2010 22:55:00*1.7996*1.79907*1.79968*1.79877
08/03/2010 23:00:00*1.79907*1.79878*1.79907*1.79835
08/03/2010 23:05:00*1.79878*1.79827*1.79894*1.79827
08/03/2010 23:10:00*1.79827*1.79792*1.79829*1.79762
08/03/2010 23:15:00*1.79792*1.79806*1.79829*1.79785
08/03/2010 23:20:00*1.79806*1.79821*1.79852*1.79793
08/03/2010 23:25:00*1.79821*1.79888*1.7992*1.79786
08/03/2010 23:30:00*1.79888*1.79867*1.79914*1.79836
08/03/2010 23:35:00*1.79867*1.79831*1.79886*1.79763
08/03/2010 23:40:00*1.79831*1.79821*1.79876*1.79782
08/03/2010 23:45:00*1.79821*1.79869*1.7989*1.79817
08/03/2010 23:50:00*1.79869*1.79842*1.7992*1.79818
08/03/2010 23:55:00*1.79842*1.79723*1.79856*1.79696
08/04/2010 00:00:00*1.79723*1.7978*1.7978*1.79713
08/04/2010 00:05:00*1.7978*1.79756*1.7979*1.79739
08/04/2010 00:10:00*1.79756*1.7988*1.7988*1.79729
08/04/2010 00:15:00*1.7988*1.79894*1.79934*1.79838
08/04/2010 00:20:00*1.79894*1.79874*1.79907*1.79833
08/04/2010 00:25:00*1.79874*1.79852*1.79894*1.79831
08/04/2010 00:30:00*1.79852*1.79868*1.79913*1.79839
08/04/2010 00:35:00*1.79868*1.79865*1.79881*1.79828
08/04/2010 00:40:00*1.79865*1.79797*1.79888*1.7977
08/04/2010 00:45:00*1.79797*1.79801*1.79905*1.79784
08/04/2010 00:50:00*1.79801*1.79758*1.7988*1.7975
08/04/2010 00:55:00*1.79758*1.79829*1.79839*1.79732
08/04/2010 01:00:00*1.79829*1.79783*1.79869*1.79779
08/04/2010 01:05:00*1.79783*1.79823*1.79859*1.79783
08/04/2010 01:10:00*1.79823*1.79872*1.79897*1.79809
08/04/2010 01:15:00*1.79872*1.79989*1.79989*1.79869
08/04/2010 01:20:00*1.79989*1.79949*1.80003*1.79919
08/04/2010 01:25:00*1.79949*1.80019*1.80117*1.79889
08/04/2010 01:30:00*1.80019*1.79984*1.80049*1.79959
08/04/2010 01:35:00*1.79984*1.79998*1.80089*1.79957
08/04/2010 01:40:00*1.79998*1.8*1.80131*1.79989
08/04/2010 01:45:00*1.8*1.80079*1.80139*1.8
08/04/2010 01:50:00*1.80079*1.80159*1.80314*1.8006
08/04/2010 01:55:00*1.80159*1.80099*1.80169*1.80086
08/04/2010 02:00:00*1.80099*1.80139*1.80189*1.80033
08/04/2010 02:05:00*1.80139*1.80317*1.80344*1.80139
08/04/2010 02:10:00*1.80317*1.80199*1.8038*1.80197
08/04/2010 02:15:00*1.80199*1.80256*1.80278*1.80183
08/04/2010 02:20:00*1.80256*1.8019*1.80256*1.80129
08/04/2010 02:25:00*1.8019*1.80206*1.80322*1.80186
08/04/2010 02:30:00*1.80206*1.8033*1.80348*1.80206
08/04/2010 02:35:00*1.8033*1.80274*1.80357*1.80274
08/04/2010 02:40:00*1.80274*1.80269*1.80327*1.80248
08/04/2010 02:45:00*1.80269*1.80241*1.80344*1.80233
08/04/2010 02:50:00*1.80241*1.80187*1.8026*1.80129
08/04/2010 02:55:00*1.80187*1.79999*1.802*1.7999
08/04/2010 03:00:00*1.79999*1.7995*1.80131*1.79929
08/04/2010 03:05:00*1.7995*1.80029*1.80076*1.79936
08/04/2010 03:10:00*1.80029*1.80149*1.80555*1.80019
08/04/2010 03:15:00*1.80149*1.8014*1.80259*1.8007
08/04/2010 03:20:00*1.8014*1.80099*1.80246*1.8003
08/04/2010 03:25:00*1.80099*1.80116*1.80183*1.80039
08/04/2010 03:30:00*1.80116*1.80176*1.80224*1.80099
08/04/2010 03:35:00*1.80176*1.8026*1.8032*1.8016
08/04/2010 03:40:00*1.8026*1.80275*1.80325*1.80246
08/04/2010 03:45:00*1.80275*1.80204*1.80298*1.80163
08/04/2010 03:50:00*1.80204*1.80223*1.80248*1.80175
08/04/2010 03:55:00*1.80223*1.80194*1.80235*1.80169
08/04/2010 04:00:00*1.80194*1.80217*1.80306*1.80185
08/04/2010 04:05:00*1.80217*1.80313*1.80317*1.80209
08/04/2010 04:10:00*1.80313*1.80281*1.80349*1.80263
08/04/2010 04:15:00*1.80281*1.80311*1.80345*1.80254
08/04/2010 04:20:00*1.80311*1.80224*1.80336*1.80187
08/04/2010 04:25:00*1.80224*1.80215*1.80279*1.80204
08/04/2010 04:30:00*1.80215*1.80377*1.80391*1.80172
08/04/2010 04:35:00*1.80377*1.80458*1.80599*1.80377
08/04/2010 04:40:00*1.80458*1.80402*1.80498*1.80392
08/04/2010 04:45:00*1.80402*1.80461*1.80463*1.80355
08/04/2010 04:50:00*1.80461*1.80471*1.80524*1.80449
08/04/2010 04:55:00*1.80471*1.80698*1.80698*1.80471
08/04/2010 05:00:00*1.80698*1.80689*1.80739*1.80622
08/04/2010 05:05:00*1.80689*1.8067*1.80736*1.80602
08/04/2010 05:10:00*1.8067*1.80629*1.80678*1.80539
08/04/2010 05:15:00*1.80629*1.8064*1.80693*1.80609
08/04/2010 05:20:00*1.8064*1.80734*1.80768*1.80638
08/04/2010 05:25:00*1.80734*1.80747*1.80758*1.80651
08/04/2010 05:30:00*1.80747*1.80749*1.80814*1.80711
08/04/2010 05:35:00*1.80749*1.80794*1.80824*1.80647
08/04/2010 05:40:00*1.80794*1.80715*1.80797*1.80715
08/04/2010 05:45:00*1.80715*1.80763*1.80827*1.80715
08/04/2010 05:50:00*1.80763*1.80667*1.80821*1.80647
08/04/2010 05:55:00*1.80667*1.80604*1.80738*1.80579
08/04/2010 06:00:00*1.80604*1.80639*1.80658*1.80563
08/04/2010 06:05:00*1.80639*1.80625*1.80689*1.80563
08/04/2010 06:10:00*1.80625*1.80557*1.80646*1.80534
08/04/2010 06:15:00*1.80557*1.80606*1.80672*1.80544
08/04/2010 06:20:00*1.80606*1.80568*1.80626*1.80567
08/04/2010 06:25:00*1.80568*1.80538*1.80592*1.80505
08/04/2010 06:30:00*1.80538*1.80587*1.80598*1.80478
08/04/2010 06:35:00*1.80587*1.80602*1.80706*1.80509
08/04/2010 06:40:00*1.80602*1.80579*1.80641*1.80546
08/04/2010 06:45:00*1.80579*1.80516*1.80628*1.80443
08/04/2010 06:50:00*1.80516*1.80483*1.80545*1.80483
08/04/2010 06:55:00*1.80483*1.80486*1.80509*1.80446
08/04/2010 07:00:00*1.80486*1.80687*1.80708*1.80459
08/04/2010 07:05:00*1.80687*1.80631*1.80689*1.80517
08/04/2010 07:10:00*1.80631*1.8064*1.80656*1.80568
08/04/2010 07:15:00*1.8064*1.80523*1.80654*1.80492
08/04/2010 07:20:00*1.80523*1.8045*1.80561*1.80376
08/04/2010 07:25:00*1.8045*1.80447*1.8052*1.8044
08/04/2010 07:30:00*1.80447*1.80313*1.80457*1.80313
08/04/2010 07:35:00*1.80313*1.80236*1.80382*1.8021
08/04/2010 07:40:00*1.80236*1.80317*1.80377*1.80225
08/04/2010 07:45:00*1.80317*1.80423*1.80452*1.80289
08/04/2010 07:50:00*1.80423*1.80451*1.80502*1.80421
08/04/2010 07:55:00*1.80451*1.80346*1.80459*1.80341
08/04/2010 08:00:00*1.80346*1.80266*1.80349*1.80248
08/04/2010 08:05:00*1.80266*1.80248*1.80389*1.80234
08/04/2010 08:10:00*1.80248*1.80223*1.80319*1.80223
08/04/2010 08:15:00*1.80223*1.79972*1.80339*1.79972
08/04/2010 08:20:00*1.79972*1.80001*1.80195*1.79955
08/04/2010 08:25:00*1.80001*1.80009*1.80089*1.79959
08/04/2010 08:30:00*1.80009*1.79934*1.80066*1.79921
08/04/2010 08:35:00*1.79934*1.80045*1.80148*1.79909
08/04/2010 08:40:00*1.80045*1.8*1.80064*1.79949
08/04/2010 08:45:00*1.8*1.79973*1.80005*1.79889
08/04/2010 08:50:00*1.79973*1.8001*1.80022*1.79935
08/04/2010 08:55:00*1.8001*1.79979*1.80018*1.79924
08/04/2010 09:00:00*1.79979*1.7994*1.80053*1.79929
08/04/2010 09:05:00*1.7994*1.79874*1.79957*1.79819
08/04/2010 09:10:00*1.79874*1.79937*1.8*1.79852
08/04/2010 09:15:00*1.79937*1.80014*1.80054*1.79909
08/04/2010 09:20:00*1.80014*1.79989*1.80075*1.79973
08/04/2010 09:25:00*1.79989*1.79842*1.80039*1.7984
08/04/2010 09:30:00*1.79842*1.79873*1.79893*1.79824
08/04/2010 09:35:00*1.79873*1.79947*1.79959*1.79873
08/04/2010 09:40:00*1.79947*1.79911*1.80023*1.79863
08/04/2010 09:45:00*1.79911*1.79866*1.79939*1.79853
08/04/2010 09:50:00*1.79866*1.79922*1.79957*1.79809
08/04/2010 09:55:00*1.79922*1.7989*1.79965*1.79876
08/04/2010 10:00:00*1.7989*1.80069*1.80099*1.7989
08/04/2010 10:05:00*1.80069*1.79708*1.80086*1.79708
08/04/2010 10:10:00*1.79708*1.79614*1.7979*1.79601
08/04/2010 10:15:00*1.79614*1.79591*1.79736*1.7952
08/04/2010 10:20:00*1.79591*1.79826*1.79826*1.79579
08/04/2010 10:25:00*1.79826*1.79507*1.79826*1.79453
08/04/2010 10:30:00*1.79507*1.79469*1.7955*1.79424
08/04/2010 10:35:00*1.79469*1.79322*1.79529*1.79317
08/04/2010 10:40:00*1.79322*1.79357*1.79477*1.79221
08/04/2010 10:45:00*1.79357*1.79301*1.79411*1.79241
08/04/2010 10:50:00*1.79301*1.78979*1.79301*1.78926
08/04/2010 10:55:00*1.78979*1.78863*1.79008*1.78721
08/04/2010 11:00:00*1.78863*1.78952*1.78964*1.78794
08/04/2010 11:05:00*1.78952*1.7904*1.7905*1.7887
08/04/2010 11:10:00*1.7904*1.78905*1.79086*1.78847
08/04/2010 11:15:00*1.78905*1.78898*1.78934*1.78802
08/04/2010 11:20:00*1.78898*1.78893*1.78907*1.78823
08/04/2010 11:25:00*1.78893*1.7898*1.78993*1.78893
08/04/2010 11:30:00*1.7898*1.79015*1.79024*1.78955
08/04/2010 11:35:00*1.79015*1.79051*1.79081*1.79005
08/04/2010 11:40:00*1.79051*1.79119*1.79144*1.79002
08/04/2010 11:45:00*1.79119*1.79234*1.79286*1.79109
08/04/2010 11:50:00*1.79234*1.79107*1.79267*1.79058
08/04/2010 11:55:00*1.79107*1.79116*1.79133*1.79084
08/04/2010 12:00:00*1.79116*1.79072*1.79143*1.79019
08/04/2010 12:05:00*1.79072*1.78989*1.79075*1.78983
08/04/2010 12:10:00*1.78989*1.79031*1.79045*1.78938
08/04/2010 12:15:00*1.79031*1.79036*1.79094*1.79022
08/04/2010 12:20:00*1.79036*1.79098*1.79098*1.79019
08/04/2010 12:25:00*1.79098*1.79009*1.79098*1.78939
08/04/2010 12:30:00*1.79009*1.79004*1.79009*1.78939
08/04/2010 12:35:00*1.79004*1.7892*1.79024*1.78893
08/04/2010 12:40:00*1.7892*1.7901*1.79016*1.78885
08/04/2010 12:45:00*1.7901*1.78986*1.7901*1.78899
08/04/2010 12:50:00*1.78986*1.79014*1.79019*1.78934
08/04/2010 12:55:00*1.79014*1.7914*1.79143*1.79005
08/04/2010 13:00:00*1.7914*1.79205*1.79207*1.79091
08/04/2010 13:05:00*1.79205*1.79109*1.79205*1.79089
08/04/2010 13:10:00*1.79109*1.79072*1.79174*1.79034
08/04/2010 13:15:00*1.79072*1.79119*1.79119*1.79059
08/04/2010 13:20:00*1.79119*1.79104*1.79145*1.79039
08/04/2010 13:25:00*1.79104*1.79108*1.79147*1.78999
08/04/2010 13:30:00*1.79108*1.79058*1.79166*1.79055
08/04/2010 13:35:00*1.79058*1.79109*1.79199*1.79058
08/04/2010 13:40:00*1.79109*1.79109*1.7915*1.78969
08/04/2010 13:45:00*1.79109*1.79131*1.79159*1.79099
08/04/2010 13:50:00*1.79131*1.79079*1.79131*1.79069
08/04/2010 13:55:00*1.79079*1.7898*1.79093*1.78927
08/04/2010 14:00:00*1.7898*1.79121*1.79177*1.7896
08/04/2010 14:05:00*1.79121*1.79013*1.79195*1.78929
08/04/2010 14:10:00*1.79013*1.79159*1.7918*1.7892
08/04/2010 14:15:00*1.79159*1.79125*1.79211*1.79089
08/04/2010 14:20:00*1.79125*1.79173*1.79221*1.79103
08/04/2010 14:25:00*1.79173*1.79179*1.79235*1.79142
08/04/2010 14:30:00*1.79179*1.79208*1.79223*1.79135
08/04/2010 14:35:00*1.79208*1.79069*1.79208*1.79069
08/04/2010 14:40:00*1.79069*1.79166*1.7917*1.79068
08/04/2010 14:45:00*1.79166*1.79113*1.79166*1.79089
08/04/2010 14:50:00*1.79113*1.79072*1.79162*1.79059
08/04/2010 14:55:00*1.79072*1.79109*1.79158*1.79009
08/04/2010 15:00:00*1.79109*1.79049*1.79129*1.78958
08/04/2010 15:05:00*1.79049*1.79099*1.79113*1.79011
08/04/2010 15:10:00*1.79099*1.79179*1.79309*1.79029
08/04/2010 15:15:00*1.79179*1.79119*1.79236*1.79059
08/04/2010 15:20:00*1.79119*1.79019*1.79209*1.79019
08/04/2010 15:25:00*1.79019*1.79049*1.79099*1.79
08/04/2010 15:30:00*1.79049*1.79081*1.7917*1.79039
08/04/2010 15:35:00*1.79081*1.79019*1.79081*1.78999
08/04/2010 15:40:00*1.79019*1.7912*1.79154*1.79009
08/04/2010 15:45:00*1.7912*1.78986*1.79122*1.78979
08/04/2010 15:50:00*1.78986*1.79016*1.79057*1.78959
08/04/2010 15:55:00*1.79016*1.7909*1.79181*1.78942
08/04/2010 16:00:00*1.7909*1.78998*1.79106*1.78974
08/04/2010 16:05:00*1.78998*1.79065*1.79078*1.78992
08/04/2010 16:10:00*1.79065*1.79062*1.79076*1.79039
08/04/2010 16:15:00*1.79062*1.79046*1.79094*1.78996
08/04/2010 16:20:00*1.79046*1.78943*1.79061*1.78943
08/04/2010 16:25:00*1.78943*1.79026*1.79026*1.78915
08/04/2010 16:30:00*1.79026*1.79012*1.79077*1.78977
08/04/2010 16:35:00*1.79012*1.78989*1.79018*1.78963
08/04/2010 16:40:00*1.78989*1.78929*1.79053*1.78925
08/04/2010 16:45:00*1.78929*1.78984*1.79006*1.78916
08/04/2010 16:50:00*1.78984*1.79016*1.7903*1.78965
08/04/2010 16:55:00*1.79016*1.78998*1.7903*1.7899
08/04/2010 17:00:00*1.78998*1.79031*1.79041*1.78993
