08/02/2010 17:05:00*1.79761*1.79789*1.79829*1.79758
08/02/2010 17:10:00*1.79789*1.79852*1.79859*1.79777
08/02/2010 17:15:00*1.79852*1.79819*1.7989*1.79814
08/02/2010 17:20:00*1.79819*1.79931*1.79989*1.79819
08/02/2010 17:25:00*1.79931*1.79863*1.79945*1.79841
08/02/2010 17:30:00*1.79863*1.79938*1.80017*1.79817
08/02/2010 17:35:00*1.79938*1.79925*1.79952*1.79853
08/02/2010 17:40:00*1.79925*1.79926*1.79971*1.79834
08/02/2010 17:45:00*1.79926*1.79836*1.80011*1.79829
08/02/2010 17:50:00*1.79836*1.79899*1.79908*1.79836
08/02/2010 17:55:00*1.79899*1.79925*1.79965*1.79771
08/02/2010 18:00:00*1.79925*1.80024*1.80098*1.79852
08/02/2010 18:05:00*1.80024*1.79926*1.80063*1.79915
08/02/2010 18:10:00*1.79926*1.7995*1.79972*1.79921
08/02/2010 18:15:00*1.7995*1.79953*1.79962*1.79932
08/02/2010 18:20:00*1.79953*1.79886*1.79953*1.79878
08/02/2010 18:25:00*1.79886*1.79812*1.79921*1.79788
08/02/2010 18:30:00*1.79812*1.79818*1.79825*1.79789
08/02/2010 18:35:00*1.79818*1.79816*1.79862*1.79798
08/02/2010 18:40:00*1.79816*1.79838*1.79841*1.79816
08/02/2010 18:45:00*1.79838*1.79854*1.79882*1.79836
08/02/2010 18:50:00*1.79854*1.79771*1.79874*1.79743
08/02/2010 18:55:00*1.79771*1.79789*1.79801*1.79743
08/02/2010 19:00:00*1.79789*1.79719*1.79803*1.79712
08/02/2010 19:05:00*1.79719*1.79619*1.79719*1.79619
08/02/2010 19:10:00*1.79619*1.79669*1.79689*1.79503
08/02/2010 19:15:00*1.79669*1.79696*1.79696*1.79631
08/02/2010 19:20:00*1.79696*1.79717*1.79717*1.79661
08/02/2010 19:25:00*1.79717*1.79671*1.79727*1.79648
08/02/2010 19:30:00*1.79671*1.7964*1.79703*1.7964
08/02/2010 19:35:00*1.7964*1.79643*1.79699*1.79619
08/02/2010 19:40:00*1.79643*1.79644*1.79676*1.79632
08/02/2010 19:45:00*1.79644*1.79624*1.79656*1.79591
08/02/2010 19:50:00*1.79624*1.79604*1.79624*1.79559
08/02/2010 19:55:00*1.79604*1.7958*1.79609*1.79545
08/02/2010 20:00:00*1.7958*1.79619*1.79635*1.7958
08/02/2010 20:05:00*1.79619*1.79619*1.7964*1.79599
08/02/2010 20:10:00*1.79619*1.79654*1.79658*1.79585
08/02/2010 20:15:00*1.79654*1.79629*1.79708*1.79619
08/02/2010 20:20:00*1.79629*1.79647*1.79686*1.79599
08/02/2010 20:25:00*1.79647*1.79699*1.79699*1.79599
08/02/2010 20:30:00*1.79699*1.79697*1.79734*1.79666
08/02/2010 20:35:00*1.79697*1.79711*1.79724*1.7967
08/02/2010 20:40:00*1.79711*1.79652*1.79713*1.79591
08/02/2010 20:45:00*1.79652*1.79672*1.79674*1.79622
08/02/2010 20:50:00*1.79672*1.79628*1.79674*1.79628
08/02/2010 20:55:00*1.79628*1.79651*1.79673*1.79611
08/02/2010 21:00:00*1.79651*1.79662*1.79669*1.79556
08/02/2010 21:05:00*1.79662*1.7967*1.79705*1.79639
08/02/2010 21:10:00*1.7967*1.79619*1.79705*1.79585
08/02/2010 21:15:00*1.79619*1.79603*1.79662*1.79599
08/02/2010 21:20:00*1.79603*1.79647*1.79707*1.79576
08/02/2010 21:25:00*1.79647*1.7962*1.79667*1.79607
08/02/2010 21:30:00*1.7962*1.79623*1.79706*1.79591
08/02/2010 21:35:00*1.79623*1.79795*1.79849*1.79529
08/02/2010 21:40:00*1.79795*1.7981*1.79849*1.79726
08/02/2010 21:45:00*1.7981*1.7992*1.7992*1.79763
08/02/2010 21:50:00*1.7992*1.79911*1.7994*1.79872
08/02/2010 21:55:00*1.79911*1.79855*1.79983*1.79832
08/02/2010 22:00:00*1.79855*1.79766*1.79859*1.79746
08/02/2010 22:05:00*1.79766*1.79821*1.79859*1.79719
08/02/2010 22:10:00*1.79821*1.79776*1.79861*1.79757
08/02/2010 22:15:00*1.79776*1.79843*1.79843*1.79755
08/02/2010 22:20:00*1.79843*1.79951*1.79951*1.79801
08/02/2010 22:25:00*1.79951*1.79966*1.79971*1.79937
08/02/2010 22:30:00*1.79966*1.79961*1.80008*1.79934
08/02/2010 22:35:00*1.79961*1.79939*1.79983*1.79933
08/02/2010 22:40:00*1.79939*1.79947*1.79953*1.7983
08/02/2010 22:45:00*1.79947*1.79951*1.79987*1.79897
08/02/2010 22:50:00*1.79951*1.79952*1.80046*1.79943
08/02/2010 22:55:00*1.79952*1.79937*1.79995*1.79903
08/02/2010 23:00:00*1.79937*1.79919*1.79959*1.79917
08/02/2010 23:05:00*1.79919*1.79987*1.80012*1.79882
08/02/2010 23:10:00*1.79987*1.79909*1.79995*1.79909
08/02/2010 23:15:00*1.79909*1.79977*1.79977*1.79896
08/02/2010 23:20:00*1.79977*1.79989*1.80023*1.79943
08/02/2010 23:25:00*1.79989*1.80072*1.80072*1.79957
08/02/2010 23:30:00*1.80072*1.80068*1.80073*1.80021
08/02/2010 23:35:00*1.80068*1.8005*1.80068*1.80036
08/02/2010 23:40:00*1.8005*1.8006*1.80093*1.80046
08/02/2010 23:45:00*1.8006*1.80021*1.80067*1.80001
08/02/2010 23:50:00*1.80021*1.80001*1.80049*1.80001
08/02/2010 23:55:00*1.80001*1.79995*1.80045*1.79947
08/03/2010 00:00:00*1.79995*1.79871*1.80041*1.79814
08/03/2010 00:05:00*1.79871*1.79842*1.79933*1.7984
08/03/2010 00:10:00*1.79842*1.79753*1.79858*1.79753
08/03/2010 00:15:00*1.79753*1.79717*1.79771*1.79656
08/03/2010 00:20:00*1.79717*1.79686*1.79745*1.79618
08/03/2010 00:25:00*1.79686*1.79732*1.79757*1.79659
08/03/2010 00:30:00*1.79732*1.79736*1.79796*1.7964
08/03/2010 00:35:00*1.79736*1.79679*1.79815*1.79638
08/03/2010 00:40:00*1.79679*1.796*1.79686*1.79524
08/03/2010 00:45:00*1.796*1.79626*1.79657*1.79556
08/03/2010 00:50:00*1.79626*1.79599*1.79767*1.79553
08/03/2010 00:55:00*1.79599*1.79565*1.79605*1.79533
08/03/2010 01:00:00*1.79565*1.79561*1.79638*1.79495
08/03/2010 01:05:00*1.79561*1.79607*1.79635*1.79561
08/03/2010 01:10:00*1.79607*1.79595*1.79663*1.79567
08/03/2010 01:15:00*1.79595*1.7952*1.79601*1.7952
08/03/2010 01:20:00*1.7952*1.79459*1.79545*1.79341
08/03/2010 01:25:00*1.79459*1.79439*1.79504*1.79405
08/03/2010 01:30:00*1.79439*1.79229*1.79464*1.79199
08/03/2010 01:35:00*1.79229*1.79311*1.7933*1.79226
08/03/2010 01:40:00*1.79311*1.79317*1.79354*1.79263
08/03/2010 01:45:00*1.79317*1.7956*1.79586*1.79313
08/03/2010 01:50:00*1.7956*1.79532*1.79579*1.79459
08/03/2010 01:55:00*1.79532*1.7952*1.79564*1.79489
08/03/2010 02:00:00*1.7952*1.7965*1.7983*1.7952
08/03/2010 02:05:00*1.7965*1.79616*1.79692*1.79572
08/03/2010 02:10:00*1.79616*1.79638*1.79641*1.79542
08/03/2010 02:15:00*1.79638*1.79619*1.79716*1.79584
08/03/2010 02:20:00*1.79619*1.79598*1.797*1.79598
08/03/2010 02:25:00*1.79598*1.79581*1.79607*1.79469
08/03/2010 02:30:00*1.79581*1.7962*1.79674*1.79527
08/03/2010 02:35:00*1.7962*1.79639*1.79759*1.79582
08/03/2010 02:40:00*1.79639*1.7966*1.79701*1.79582
08/03/2010 02:45:00*1.7966*1.79707*1.79747*1.7966
08/03/2010 02:50:00*1.79707*1.79942*1.79944*1.79707
08/03/2010 02:55:00*1.79942*1.79853*1.79998*1.79824
08/03/2010 03:00:00*1.79853*1.80163*1.80182*1.79804
08/03/2010 03:05:00*1.80163*1.80232*1.80249*1.80133
08/03/2010 03:10:00*1.80232*1.80237*1.80354*1.80225
08/03/2010 03:15:00*1.80237*1.80267*1.80288*1.80189
08/03/2010 03:20:00*1.80267*1.80319*1.80341*1.8023
08/03/2010 03:25:00*1.80319*1.8028*1.80322*1.80198
08/03/2010 03:30:00*1.8028*1.80303*1.80334*1.80243
08/03/2010 03:35:00*1.80303*1.80416*1.80437*1.80289
08/03/2010 03:40:00*1.80416*1.8045*1.80559*1.80386
08/03/2010 03:45:00*1.8045*1.80537*1.806*1.80415
08/03/2010 03:50:00*1.80537*1.80543*1.80575*1.80478
08/03/2010 03:55:00*1.80543*1.80603*1.80656*1.80529
08/03/2010 04:00:00*1.80603*1.80424*1.8063*1.80372
08/03/2010 04:05:00*1.80424*1.80367*1.80424*1.80307
08/03/2010 04:10:00*1.80367*1.80333*1.80428*1.80333
08/03/2010 04:15:00*1.80333*1.80397*1.80432*1.80321
08/03/2010 04:20:00*1.80397*1.80382*1.80465*1.80319
08/03/2010 04:25:00*1.80382*1.80405*1.80422*1.80324
08/03/2010 04:30:00*1.80405*1.80292*1.80405*1.80261
08/03/2010 04:35:00*1.80292*1.80397*1.80448*1.80263
08/03/2010 04:40:00*1.80397*1.80448*1.8047*1.80382
08/03/2010 04:45:00*1.80448*1.80446*1.80516*1.80389
08/03/2010 04:50:00*1.80446*1.80464*1.80511*1.80372
08/03/2010 04:55:00*1.80464*1.80395*1.80482*1.80344
08/03/2010 05:00:00*1.80395*1.80359*1.8042*1.80343
08/03/2010 05:05:00*1.80359*1.80389*1.80423*1.80319
08/03/2010 05:10:00*1.80389*1.80377*1.80455*1.80362
08/03/2010 05:15:00*1.80377*1.8054*1.80551*1.80325
08/03/2010 05:20:00*1.8054*1.80424*1.8054*1.80375
08/03/2010 05:25:00*1.80424*1.8049*1.80516*1.80409
08/03/2010 05:30:00*1.8049*1.80475*1.80511*1.80447
08/03/2010 05:35:00*1.80475*1.80391*1.80482*1.80374
08/03/2010 05:40:00*1.80391*1.80372*1.80422*1.8031
08/03/2010 05:45:00*1.80372*1.80427*1.80502*1.80329
08/03/2010 05:50:00*1.80427*1.80427*1.8049*1.80416
08/03/2010 05:55:00*1.80427*1.80355*1.80457*1.80355
08/03/2010 06:00:00*1.80355*1.80498*1.80502*1.80355
08/03/2010 06:05:00*1.80498*1.8048*1.80556*1.80443
08/03/2010 06:10:00*1.8048*1.8055*1.80613*1.80455
08/03/2010 06:15:00*1.8055*1.80452*1.80587*1.80427
08/03/2010 06:20:00*1.80452*1.80578*1.80611*1.80452
08/03/2010 06:25:00*1.80578*1.80488*1.806*1.80466
08/03/2010 06:30:00*1.80488*1.80414*1.80523*1.80414
08/03/2010 06:35:00*1.80414*1.80521*1.80581*1.80395
08/03/2010 06:40:00*1.80521*1.80582*1.80615*1.80521
08/03/2010 06:45:00*1.80582*1.80596*1.8063*1.80545
08/03/2010 06:50:00*1.80596*1.80543*1.80618*1.80523
08/03/2010 06:55:00*1.80543*1.80547*1.80558*1.80489
08/03/2010 07:00:00*1.80547*1.80535*1.80614*1.80521
08/03/2010 07:05:00*1.80535*1.80506*1.80577*1.80495
08/03/2010 07:10:00*1.80506*1.80473*1.80537*1.80453
08/03/2010 07:15:00*1.80473*1.80593*1.80628*1.80466
08/03/2010 07:20:00*1.80593*1.80506*1.80643*1.80505
08/03/2010 07:25:00*1.80506*1.80576*1.80591*1.80474
08/03/2010 07:30:00*1.80576*1.80554*1.80607*1.80527
08/03/2010 07:35:00*1.80554*1.80516*1.80592*1.80498
08/03/2010 07:40:00*1.80516*1.80334*1.80516*1.80328
08/03/2010 07:45:00*1.80334*1.80561*1.8058*1.80317
08/03/2010 07:50:00*1.80561*1.80493*1.80561*1.80437
08/03/2010 07:55:00*1.80493*1.80545*1.80561*1.80493
08/03/2010 08:00:00*1.80545*1.80508*1.80549*1.80471
08/03/2010 08:05:00*1.80508*1.80311*1.80508*1.80309
08/03/2010 08:10:00*1.80311*1.80349*1.80429*1.80292
08/03/2010 08:15:00*1.80349*1.80276*1.80389*1.8024
08/03/2010 08:20:00*1.80276*1.8026*1.80295*1.80197
08/03/2010 08:25:00*1.8026*1.80337*1.8037*1.8026
08/03/2010 08:30:00*1.80337*1.80196*1.80435*1.80196
08/03/2010 08:35:00*1.80196*1.80563*1.80563*1.80196
08/03/2010 08:40:00*1.80563*1.8049*1.80656*1.80487
08/03/2010 08:45:00*1.8049*1.80478*1.80544*1.80449
08/03/2010 08:50:00*1.80478*1.80442*1.80506*1.80426
08/03/2010 08:55:00*1.80442*1.80309*1.80446*1.80303
08/03/2010 09:00:00*1.80309*1.80296*1.80377*1.80284
08/03/2010 09:05:00*1.80296*1.80292*1.80332*1.80227
08/03/2010 09:10:00*1.80292*1.80404*1.80408*1.80278
08/03/2010 09:15:00*1.80404*1.80271*1.80408*1.80261
08/03/2010 09:20:00*1.80271*1.80215*1.80308*1.80158
08/03/2010 09:25:00*1.80215*1.80247*1.80265*1.80169
08/03/2010 09:30:00*1.80247*1.80194*1.80256*1.8018
08/03/2010 09:35:00*1.80194*1.80096*1.80279*1.80077
08/03/2010 09:40:00*1.80096*1.79931*1.80127*1.79902
08/03/2010 09:45:00*1.79931*1.79994*1.80075*1.79918
08/03/2010 09:50:00*1.79994*1.801*1.8015*1.79984
08/03/2010 09:55:00*1.801*1.8014*1.80271*1.80099
08/03/2010 10:00:00*1.8014*1.80104*1.80297*1.80091
08/03/2010 10:05:00*1.80104*1.80295*1.80436*1.80104
08/03/2010 10:10:00*1.80295*1.8028*1.80308*1.80186
08/03/2010 10:15:00*1.8028*1.80304*1.80408*1.80232
08/03/2010 10:20:00*1.80304*1.80045*1.80304*1.80045
08/03/2010 10:25:00*1.80045*1.79925*1.80111*1.79846
08/03/2010 10:30:00*1.79925*1.79927*1.79987*1.7983
08/03/2010 10:35:00*1.79927*1.80099*1.80137*1.79863
08/03/2010 10:40:00*1.80099*1.80138*1.80179*1.80045
08/03/2010 10:45:00*1.80138*1.80172*1.80229*1.80118
08/03/2010 10:50:00*1.80172*1.80071*1.80223*1.79999
08/03/2010 10:55:00*1.80071*1.80125*1.80146*1.80033
08/03/2010 11:00:00*1.80125*1.80006*1.80172*1.79993
08/03/2010 11:05:00*1.80006*1.80238*1.80294*1.79982
08/03/2010 11:10:00*1.80238*1.80054*1.80268*1.80003
08/03/2010 11:15:00*1.80054*1.79949*1.80084*1.79942
08/03/2010 11:20:00*1.79949*1.79916*1.7999*1.79889
08/03/2010 11:25:00*1.79916*1.79916*1.79932*1.79799
08/03/2010 11:30:00*1.79916*1.79961*1.80041*1.79916
08/03/2010 11:35:00*1.79961*1.79997*1.8003*1.79908
08/03/2010 11:40:00*1.79997*1.79991*1.80037*1.79885
08/03/2010 11:45:00*1.79991*1.79973*1.80051*1.79948
08/03/2010 11:50:00*1.79973*1.80013*1.80054*1.7992
08/03/2010 11:55:00*1.80013*1.80009*1.8002*1.79915
08/03/2010 12:00:00*1.80009*1.80124*1.80124*1.79981
08/03/2010 12:05:00*1.80124*1.80142*1.80168*1.80051
08/03/2010 12:10:00*1.80142*1.80153*1.8019*1.80111
08/03/2010 12:15:00*1.80153*1.80308*1.80329*1.80153
08/03/2010 12:20:00*1.80308*1.80322*1.80375*1.80267
08/03/2010 12:25:00*1.80322*1.80246*1.80329*1.80232
08/03/2010 12:30:00*1.80246*1.80269*1.80276*1.80184
08/03/2010 12:35:00*1.80269*1.80231*1.80269*1.80156
08/03/2010 12:40:00*1.80231*1.80266*1.80266*1.80181
08/03/2010 12:45:00*1.80266*1.80241*1.80266*1.80227
08/03/2010 12:50:00*1.80241*1.80356*1.80358*1.80239
08/03/2010 12:55:00*1.80356*1.80347*1.80411*1.80324
08/03/2010 13:00:00*1.80347*1.80301*1.8036*1.80289
08/03/2010 13:05:00*1.80301*1.80344*1.8039*1.80288
08/03/2010 13:10:00*1.80344*1.80268*1.80351*1.80268
08/03/2010 13:15:00*1.80268*1.80175*1.80268*1.8015
08/03/2010 13:20:00*1.80175*1.80166*1.80192*1.80145
08/03/2010 13:25:00*1.80166*1.80209*1.80232*1.80166
08/03/2010 13:30:00*1.80209*1.80197*1.80228*1.80176
08/03/2010 13:35:00*1.80197*1.8013*1.8021*1.80093
08/03/2010 13:40:00*1.8013*1.80046*1.80137*1.80046
08/03/2010 13:45:00*1.80046*1.80012*1.80167*1.80011
08/03/2010 13:50:00*1.80012*1.80003*1.80063*1.79996
08/03/2010 13:55:00*1.80003*1.79939*1.80015*1.79893
08/03/2010 14:00:00*1.79939*1.79974*1.79992*1.79851
08/03/2010 14:05:00*1.79974*1.79977*1.8*1.79927
08/03/2010 14:10:00*1.79977*1.79927*1.79989*1.79901
08/03/2010 14:15:00*1.79927*1.79932*1.79959*1.79915
08/03/2010 14:20:00*1.79932*1.79917*1.79951*1.79899
08/03/2010 14:25:00*1.79917*1.79971*1.80007*1.79917
08/03/2010 14:30:00*1.79971*1.79981*1.79994*1.79939
08/03/2010 14:35:00*1.79981*1.79993*1.79995*1.79952
08/03/2010 14:40:00*1.79993*1.79919*1.80007*1.79879
08/03/2010 14:45:00*1.79919*1.79923*1.79936*1.79898
08/03/2010 14:50:00*1.79923*1.80036*1.80036*1.79923
08/03/2010 14:55:00*1.80036*1.80099*1.80101*1.80002
08/03/2010 15:00:00*1.80099*1.79899*1.80124*1.79899
08/03/2010 15:05:00*1.79899*1.79899*1.79966*1.79889
08/03/2010 15:10:00*1.79899*1.7993*1.79957*1.79889
08/03/2010 15:15:00*1.7993*1.79895*1.79957*1.7986
08/03/2010 15:20:00*1.79895*1.7995*1.79954*1.79865
08/03/2010 15:25:00*1.7995*1.79885*1.79976*1.79884
08/03/2010 15:30:00*1.79885*1.7993*1.79938*1.79885
08/03/2010 15:35:00*1.7993*1.79941*1.79976*1.79924
08/03/2010 15:40:00*1.79941*1.80028*1.80077*1.79929
08/03/2010 15:45:00*1.80028*1.80111*1.80135*1.80009
08/03/2010 15:50:00*1.80111*1.80121*1.80121*1.80025
08/03/2010 15:55:00*1.80121*1.80132*1.80146*1.80067
08/03/2010 16:00:00*1.80132*1.80157*1.80172*1.80129
08/03/2010 16:05:00*1.80157*1.80134*1.80165*1.80087
08/03/2010 16:10:00*1.80134*1.8012*1.80221*1.8012
08/03/2010 16:15:00*1.8012*1.80135*1.80161*1.801
08/03/2010 16:20:00*1.80135*1.80119*1.80141*1.80072
08/03/2010 16:25:00*1.80119*1.8013*1.8013*1.80084
08/03/2010 16:30:00*1.8013*1.80098*1.80202*1.80063
08/03/2010 16:35:00*1.80098*1.80058*1.80104*1.80056
08/03/2010 16:40:00*1.80058*1.80098*1.80111*1.80058
08/03/2010 16:45:00*1.80098*1.80106*1.80122*1.80084
08/03/2010 16:50:00*1.80106*1.8014*1.8015*1.80044
08/03/2010 16:55:00*1.8014*1.80141*1.80199*1.80134
08/03/2010 17:00:00*1.80141*1.80153*1.80271*1.80108
