08/01/2010 17:05:00*1.79635*1.79635*1.79635*1.79635
08/01/2010 17:10:00*1.79635*1.79635*1.79635*1.79635
08/01/2010 17:15:00*1.79635*1.79635*1.79635*1.79635
08/01/2010 17:20:00*1.79635*1.79809*1.79821*1.79635
08/01/2010 17:25:00*1.79809*1.79729*1.79933*1.79619
08/01/2010 17:30:00*1.79729*1.79719*1.79729*1.79719
08/01/2010 17:35:00*1.79719*1.79686*1.79804*1.79676
08/01/2010 17:40:00*1.79686*1.79696*1.79696*1.79686
08/01/2010 17:45:00*1.79696*1.79666*1.79696*1.79649
08/01/2010 17:50:00*1.79666*1.79636*1.79669*1.79636
08/01/2010 17:55:00*1.79636*1.79606*1.79646*1.79606
08/01/2010 18:00:00*1.79606*1.79566*1.79606*1.79459
08/01/2010 18:05:00*1.79566*1.79553*1.79583*1.79516
08/01/2010 18:10:00*1.79553*1.7957*1.79573*1.79553
08/01/2010 18:15:00*1.7957*1.79574*1.79615*1.79536
08/01/2010 18:20:00*1.79574*1.79542*1.79636*1.79344
08/01/2010 18:25:00*1.79542*1.79512*1.79555*1.79505
08/01/2010 18:30:00*1.79512*1.79529*1.7961*1.79377
08/01/2010 18:35:00*1.79529*1.79563*1.79743*1.79522
08/01/2010 18:40:00*1.79563*1.79536*1.79597*1.79517
08/01/2010 18:45:00*1.79536*1.79565*1.79577*1.79529
08/01/2010 18:50:00*1.79565*1.79501*1.79566*1.79501
08/01/2010 18:55:00*1.79501*1.79504*1.79523*1.79396
08/01/2010 19:00:00*1.79504*1.79551*1.79563*1.79375
08/01/2010 19:05:00*1.79551*1.79561*1.79561*1.79491
08/01/2010 19:10:00*1.79561*1.79524*1.79561*1.79507
08/01/2010 19:15:00*1.79524*1.79519*1.79524*1.79412
08/01/2010 19:20:00*1.79519*1.79541*1.79555*1.79411
08/01/2010 19:25:00*1.79541*1.79532*1.79555*1.79491
08/01/2010 19:30:00*1.79532*1.7954*1.79575*1.79507
08/01/2010 19:35:00*1.7954*1.79513*1.79542*1.79438
08/01/2010 19:40:00*1.79513*1.7944*1.79519*1.79372
08/01/2010 19:45:00*1.7944*1.79362*1.79447*1.79362
08/01/2010 19:50:00*1.79362*1.79328*1.79423*1.79321
08/01/2010 19:55:00*1.79328*1.79378*1.79394*1.79311
08/01/2010 20:00:00*1.79378*1.79283*1.79384*1.7927
08/01/2010 20:05:00*1.79283*1.79356*1.79356*1.79251
08/01/2010 20:10:00*1.79356*1.7932*1.79359*1.79278
08/01/2010 20:15:00*1.7932*1.79267*1.7932*1.79237
08/01/2010 20:20:00*1.79267*1.79272*1.79323*1.7926
08/01/2010 20:25:00*1.79272*1.79112*1.79286*1.79069
08/01/2010 20:30:00*1.79112*1.79019*1.79187*1.79013
08/01/2010 20:35:00*1.79019*1.79144*1.79214*1.79013
08/01/2010 20:40:00*1.79144*1.79213*1.79231*1.79136
08/01/2010 20:45:00*1.79213*1.79324*1.79339*1.79208
08/01/2010 20:50:00*1.79324*1.792*1.79325*1.792
08/01/2010 20:55:00*1.792*1.79137*1.79237*1.79137
08/01/2010 21:00:00*1.79137*1.79248*1.79249*1.79114
08/01/2010 21:05:00*1.79248*1.79248*1.79275*1.79213
08/01/2010 21:10:00*1.79248*1.79263*1.79313*1.7923
08/01/2010 21:15:00*1.79263*1.7931*1.79317*1.79236
08/01/2010 21:20:00*1.7931*1.79324*1.79324*1.79245
08/01/2010 21:25:00*1.79324*1.79378*1.79386*1.79324
08/01/2010 21:30:00*1.79378*1.79389*1.79451*1.79364
08/01/2010 21:35:00*1.79389*1.79389*1.79461*1.79372
08/01/2010 21:40:00*1.79389*1.79481*1.79481*1.79369
08/01/2010 21:45:00*1.79481*1.79351*1.79549*1.79329
08/01/2010 21:50:00*1.79351*1.79335*1.79359*1.79188
08/01/2010 21:55:00*1.79335*1.79289*1.79379*1.79237
08/01/2010 22:00:00*1.79289*1.79159*1.79332*1.79149
08/01/2010 22:05:00*1.79159*1.79119*1.79302*1.79119
08/01/2010 22:10:00*1.79119*1.79232*1.79269*1.79079
08/01/2010 22:15:00*1.79232*1.79446*1.79449*1.79199
08/01/2010 22:20:00*1.79446*1.79352*1.79461*1.79349
08/01/2010 22:25:00*1.79352*1.79361*1.79426*1.79249
08/01/2010 22:30:00*1.79361*1.79372*1.79405*1.79275
08/01/2010 22:35:00*1.79372*1.79445*1.79515*1.7937
08/01/2010 22:40:00*1.79445*1.79529*1.79554*1.79445
08/01/2010 22:45:00*1.79529*1.79664*1.79669*1.79505
08/01/2010 22:50:00*1.79664*1.79599*1.79689*1.79591
08/01/2010 22:55:00*1.79599*1.79644*1.79644*1.7953
08/01/2010 23:00:00*1.79644*1.79625*1.79698*1.79619
08/01/2010 23:05:00*1.79625*1.79685*1.79699*1.79606
08/01/2010 23:10:00*1.79685*1.79629*1.79685*1.79619
08/01/2010 23:15:00*1.79629*1.79658*1.79713*1.79619
08/01/2010 23:20:00*1.79658*1.79574*1.79674*1.79574
08/01/2010 23:25:00*1.79574*1.7965*1.7965*1.79572
08/01/2010 23:30:00*1.7965*1.79564*1.7965*1.79546
08/01/2010 23:35:00*1.79564*1.79587*1.79589*1.79539
08/01/2010 23:40:00*1.79587*1.79507*1.79589*1.79507
08/01/2010 23:45:00*1.79507*1.79359*1.79519*1.79359
08/01/2010 23:50:00*1.79359*1.79409*1.79416*1.79309
08/01/2010 23:55:00*1.79409*1.79393*1.79409*1.79302
08/02/2010 00:00:00*1.79393*1.79473*1.79476*1.79319
08/02/2010 00:05:00*1.79473*1.79421*1.79474*1.79411
08/02/2010 00:10:00*1.79421*1.79511*1.79519*1.79397
08/02/2010 00:15:00*1.79511*1.79552*1.79559*1.79427
08/02/2010 00:20:00*1.79552*1.79521*1.79594*1.79513
08/02/2010 00:25:00*1.79521*1.79556*1.79586*1.79516
08/02/2010 00:30:00*1.79556*1.79522*1.79596*1.79496
08/02/2010 00:35:00*1.79522*1.79494*1.79554*1.79484
08/02/2010 00:40:00*1.79494*1.79555*1.79559*1.79487
08/02/2010 00:45:00*1.79555*1.79479*1.79555*1.7943
08/02/2010 00:50:00*1.79479*1.79468*1.79565*1.79468
08/02/2010 00:55:00*1.79468*1.79482*1.79536*1.79437
08/02/2010 01:00:00*1.79482*1.79439*1.79483*1.79386
08/02/2010 01:05:00*1.79439*1.79455*1.79497*1.79404
08/02/2010 01:10:00*1.79455*1.79541*1.79583*1.79455
08/02/2010 01:15:00*1.79541*1.79499*1.79544*1.79478
08/02/2010 01:20:00*1.79499*1.79499*1.79552*1.79454
08/02/2010 01:25:00*1.79499*1.79494*1.79524*1.79462
08/02/2010 01:30:00*1.79494*1.79519*1.79543*1.7948
08/02/2010 01:35:00*1.79519*1.79529*1.79563*1.79499
08/02/2010 01:40:00*1.79529*1.79519*1.79529*1.79429
08/02/2010 01:45:00*1.79519*1.79409*1.79539*1.79409
08/02/2010 01:50:00*1.79409*1.79435*1.79435*1.79389
08/02/2010 01:55:00*1.79435*1.7943*1.79448*1.79379
08/02/2010 02:00:00*1.7943*1.79401*1.79458*1.79396
08/02/2010 02:05:00*1.79401*1.79507*1.79514*1.79401
08/02/2010 02:10:00*1.79507*1.79486*1.79558*1.79471
08/02/2010 02:15:00*1.79486*1.79334*1.79502*1.7933
08/02/2010 02:20:00*1.79334*1.79341*1.79365*1.79285
08/02/2010 02:25:00*1.79341*1.7935*1.79357*1.7929
08/02/2010 02:30:00*1.7935*1.79288*1.79353*1.79256
08/02/2010 02:35:00*1.79288*1.79268*1.79334*1.7922
08/02/2010 02:40:00*1.79268*1.79241*1.79276*1.79182
08/02/2010 02:45:00*1.79241*1.79163*1.79258*1.79049
08/02/2010 02:50:00*1.79163*1.79179*1.79216*1.79107
08/02/2010 02:55:00*1.79179*1.79228*1.79246*1.79149
08/02/2010 03:00:00*1.79228*1.79239*1.79341*1.79227
08/02/2010 03:05:00*1.79239*1.79217*1.79282*1.79165
08/02/2010 03:10:00*1.79217*1.79239*1.79287*1.79179
08/02/2010 03:15:00*1.79239*1.79029*1.79287*1.79029
08/02/2010 03:20:00*1.79029*1.78916*1.79057*1.78915
08/02/2010 03:25:00*1.78916*1.78777*1.78916*1.78666
08/02/2010 03:30:00*1.78777*1.78743*1.78815*1.78741
08/02/2010 03:35:00*1.78743*1.78783*1.7882*1.78697
08/02/2010 03:40:00*1.78783*1.78586*1.78832*1.78579
08/02/2010 03:45:00*1.78586*1.78519*1.7862*1.78493
08/02/2010 03:50:00*1.78519*1.78479*1.78579*1.78459
08/02/2010 03:55:00*1.78479*1.78242*1.78519*1.78232
08/02/2010 04:00:00*1.78242*1.78309*1.78319*1.78025
08/02/2010 04:05:00*1.78309*1.78602*1.78619*1.78309
08/02/2010 04:10:00*1.78602*1.78426*1.78619*1.784
08/02/2010 04:15:00*1.78426*1.78266*1.78453*1.78239
08/02/2010 04:20:00*1.78266*1.78378*1.78414*1.78222
08/02/2010 04:25:00*1.78378*1.7829*1.78378*1.78256
08/02/2010 04:30:00*1.7829*1.7833*1.78359*1.78268
08/02/2010 04:35:00*1.7833*1.78248*1.78384*1.78243
08/02/2010 04:40:00*1.78248*1.78309*1.78332*1.78129
08/02/2010 04:45:00*1.78309*1.78306*1.78362*1.78279
08/02/2010 04:50:00*1.78306*1.78421*1.78423*1.78305
08/02/2010 04:55:00*1.78421*1.78394*1.78484*1.78369
08/02/2010 05:00:00*1.78394*1.78375*1.78487*1.78349
08/02/2010 05:05:00*1.78375*1.78454*1.78493*1.78345
08/02/2010 05:10:00*1.78454*1.78465*1.78512*1.78409
08/02/2010 05:15:00*1.78465*1.78421*1.78513*1.78407
08/02/2010 05:20:00*1.78421*1.78419*1.78447*1.78389
08/02/2010 05:25:00*1.78419*1.7837*1.78448*1.78355
08/02/2010 05:30:00*1.7837*1.7831*1.78434*1.78296
08/02/2010 05:35:00*1.7831*1.78378*1.78443*1.78274
08/02/2010 05:40:00*1.78378*1.78375*1.78474*1.78303
08/02/2010 05:45:00*1.78375*1.78397*1.78397*1.78354
08/02/2010 05:50:00*1.78397*1.783*1.78432*1.78293
08/02/2010 05:55:00*1.783*1.78392*1.7845*1.78298
08/02/2010 06:00:00*1.78392*1.78538*1.78559*1.78392
08/02/2010 06:05:00*1.78538*1.78507*1.78583*1.78507
08/02/2010 06:10:00*1.78507*1.78495*1.78527*1.78466
08/02/2010 06:15:00*1.78495*1.78521*1.78534*1.7846
08/02/2010 06:20:00*1.78521*1.78564*1.78585*1.78505
08/02/2010 06:25:00*1.78564*1.78613*1.78625*1.78563
08/02/2010 06:30:00*1.78613*1.78632*1.78639*1.78594
08/02/2010 06:35:00*1.78632*1.78743*1.78775*1.78632
08/02/2010 06:40:00*1.78743*1.78606*1.78772*1.78599
08/02/2010 06:45:00*1.78606*1.78551*1.78619*1.78531
08/02/2010 06:50:00*1.78551*1.78526*1.78577*1.78499
08/02/2010 06:55:00*1.78526*1.78487*1.78553*1.78467
08/02/2010 07:00:00*1.78487*1.7838*1.78507*1.78343
08/02/2010 07:05:00*1.7838*1.78262*1.7838*1.78239
08/02/2010 07:10:00*1.78262*1.78329*1.78367*1.78254
08/02/2010 07:15:00*1.78329*1.78388*1.78402*1.78309
08/02/2010 07:20:00*1.78388*1.78261*1.78389*1.7824
08/02/2010 07:25:00*1.78261*1.78264*1.78273*1.78227
08/02/2010 07:30:00*1.78264*1.7828*1.78294*1.78209
08/02/2010 07:35:00*1.7828*1.78293*1.78304*1.7823
08/02/2010 07:40:00*1.78293*1.78268*1.78307*1.78244
08/02/2010 07:45:00*1.78268*1.78309*1.78318*1.78226
08/02/2010 07:50:00*1.78309*1.78347*1.78347*1.7824
08/02/2010 07:55:00*1.78347*1.78245*1.78387*1.78236
08/02/2010 08:00:00*1.78245*1.7838*1.78385*1.78233
08/02/2010 08:05:00*1.7838*1.78324*1.78416*1.78323
08/02/2010 08:10:00*1.78324*1.78358*1.78379*1.78319
08/02/2010 08:15:00*1.78358*1.78304*1.78392*1.78254
08/02/2010 08:20:00*1.78304*1.78379*1.7843*1.78295
08/02/2010 08:25:00*1.78379*1.78424*1.78475*1.78332
08/02/2010 08:30:00*1.78424*1.78366*1.78478*1.78366
08/02/2010 08:35:00*1.78366*1.78471*1.78509*1.7835
08/02/2010 08:40:00*1.78471*1.78512*1.78512*1.78419
08/02/2010 08:45:00*1.78512*1.78769*1.78799*1.78459
08/02/2010 08:50:00*1.78769*1.79055*1.7908*1.78745
08/02/2010 08:55:00*1.79055*1.79165*1.79165*1.78995
08/02/2010 09:00:00*1.79165*1.79188*1.7924*1.79069
08/02/2010 09:05:00*1.79188*1.79035*1.79199*1.79035
08/02/2010 09:10:00*1.79035*1.79147*1.79174*1.79015
08/02/2010 09:15:00*1.79147*1.79353*1.79366*1.79117
08/02/2010 09:20:00*1.79353*1.79108*1.79353*1.79081
08/02/2010 09:25:00*1.79108*1.79246*1.79246*1.79051
08/02/2010 09:30:00*1.79246*1.79111*1.79262*1.7908
08/02/2010 09:35:00*1.79111*1.79064*1.79119*1.79019
08/02/2010 09:40:00*1.79064*1.79124*1.79182*1.79057
08/02/2010 09:45:00*1.79124*1.79345*1.79345*1.79069
08/02/2010 09:50:00*1.79345*1.79295*1.79345*1.79237
08/02/2010 09:55:00*1.79295*1.79297*1.79332*1.79255
08/02/2010 10:00:00*1.79297*1.79561*1.79638*1.79241
08/02/2010 10:05:00*1.79561*1.79541*1.79568*1.79236
08/02/2010 10:10:00*1.79541*1.79527*1.79569*1.79411
08/02/2010 10:15:00*1.79527*1.79455*1.79538*1.7937
08/02/2010 10:20:00*1.79455*1.7952*1.79569*1.79455
08/02/2010 10:25:00*1.7952*1.79503*1.7956*1.79438
08/02/2010 10:30:00*1.79503*1.79613*1.79613*1.79492
08/02/2010 10:35:00*1.79613*1.79632*1.79661*1.79578
08/02/2010 10:40:00*1.79632*1.79605*1.79688*1.79559
08/02/2010 10:45:00*1.79605*1.79676*1.79744*1.79563
08/02/2010 10:50:00*1.79676*1.79735*1.7977*1.79653
08/02/2010 10:55:00*1.79735*1.79727*1.79752*1.79661
08/02/2010 11:00:00*1.79727*1.79774*1.79804*1.79652
08/02/2010 11:05:00*1.79774*1.79773*1.79822*1.79713
08/02/2010 11:10:00*1.79773*1.7979*1.79866*1.7975
08/02/2010 11:15:00*1.7979*1.79939*1.79983*1.79789
08/02/2010 11:20:00*1.79939*1.79996*1.80017*1.79912
08/02/2010 11:25:00*1.79996*1.79785*1.79999*1.79756
08/02/2010 11:30:00*1.79785*1.79779*1.798*1.79703
08/02/2010 11:35:00*1.79779*1.79681*1.79789*1.79659
08/02/2010 11:40:00*1.79681*1.79737*1.79737*1.79637
08/02/2010 11:45:00*1.79737*1.79775*1.79793*1.79702
08/02/2010 11:50:00*1.79775*1.79703*1.79792*1.79608
08/02/2010 11:55:00*1.79703*1.79643*1.79708*1.79636
08/02/2010 12:00:00*1.79643*1.79492*1.79643*1.79473
08/02/2010 12:05:00*1.79492*1.79406*1.79518*1.79371
08/02/2010 12:10:00*1.79406*1.79339*1.79432*1.79339
08/02/2010 12:15:00*1.79339*1.79414*1.79429*1.79314
08/02/2010 12:20:00*1.79414*1.79479*1.79489*1.79399
08/02/2010 12:25:00*1.79479*1.79673*1.7968*1.79431
08/02/2010 12:30:00*1.79673*1.79711*1.7974*1.79672
08/02/2010 12:35:00*1.79711*1.79722*1.79753*1.79677
08/02/2010 12:40:00*1.79722*1.79719*1.79759*1.79676
08/02/2010 12:45:00*1.79719*1.79723*1.79779*1.79703
08/02/2010 12:50:00*1.79723*1.79679*1.79757*1.79613
08/02/2010 12:55:00*1.79679*1.79539*1.79679*1.79529
08/02/2010 13:00:00*1.79539*1.79522*1.79596*1.7952
08/02/2010 13:05:00*1.79522*1.79639*1.79661*1.79518
08/02/2010 13:10:00*1.79639*1.79589*1.79672*1.79589
08/02/2010 13:15:00*1.79589*1.79694*1.79696*1.79589
08/02/2010 13:20:00*1.79694*1.7972*1.7972*1.79659
08/02/2010 13:25:00*1.7972*1.79633*1.7972*1.79624
08/02/2010 13:30:00*1.79633*1.79761*1.79761*1.79584
08/02/2010 13:35:00*1.79761*1.79988*1.79995*1.79761
08/02/2010 13:40:00*1.79988*1.79932*1.79995*1.79912
08/02/2010 13:45:00*1.79932*1.79927*1.79953*1.79888
08/02/2010 13:50:00*1.79927*1.80062*1.80088*1.79915
08/02/2010 13:55:00*1.80062*1.79995*1.80209*1.79989
08/02/2010 14:00:00*1.79995*1.79976*1.80022*1.79924
08/02/2010 14:05:00*1.79976*1.79944*1.79988*1.79919
08/02/2010 14:10:00*1.79944*1.79921*1.79972*1.7992
08/02/2010 14:15:00*1.79921*1.7992*1.79969*1.79856
08/02/2010 14:20:00*1.7992*1.79906*1.79947*1.79859
08/02/2010 14:25:00*1.79906*1.79892*1.79932*1.79879
08/02/2010 14:30:00*1.79892*1.79886*1.79908*1.7983
08/02/2010 14:35:00*1.79886*1.79846*1.79895*1.79835
08/02/2010 14:40:00*1.79846*1.79869*1.7988*1.798
08/02/2010 14:45:00*1.79869*1.79669*1.79914*1.79653
08/02/2010 14:50:00*1.79669*1.79717*1.79738*1.79659
08/02/2010 14:55:00*1.79717*1.79749*1.79805*1.79697
08/02/2010 15:00:00*1.79749*1.7968*1.79792*1.79659
08/02/2010 15:05:00*1.7968*1.79761*1.79779*1.79629
08/02/2010 15:10:00*1.79761*1.79797*1.79801*1.79739
08/02/2010 15:15:00*1.79797*1.79772*1.79809*1.79719
08/02/2010 15:20:00*1.79772*1.79749*1.79803*1.79714
08/02/2010 15:25:00*1.79749*1.79739*1.79749*1.79709
08/02/2010 15:30:00*1.79739*1.79789*1.79793*1.79739
08/02/2010 15:35:00*1.79789*1.79817*1.79817*1.79751
08/02/2010 15:40:00*1.79817*1.79755*1.7984*1.79749
08/02/2010 15:45:00*1.79755*1.79763*1.79819*1.79738
08/02/2010 15:50:00*1.79763*1.79737*1.7977*1.79707
08/02/2010 15:55:00*1.79737*1.79707*1.79767*1.79707
08/02/2010 16:00:00*1.79707*1.7969*1.79709*1.79625
08/02/2010 16:05:00*1.7969*1.79693*1.79714*1.79644
08/02/2010 16:10:00*1.79693*1.79723*1.79723*1.7967
08/02/2010 16:15:00*1.79723*1.79639*1.79723*1.79603
08/02/2010 16:20:00*1.79639*1.79674*1.79703*1.79603
08/02/2010 16:25:00*1.79674*1.79672*1.79696*1.79627
08/02/2010 16:30:00*1.79672*1.79711*1.79722*1.79642
08/02/2010 16:35:00*1.79711*1.79756*1.79775*1.79683
08/02/2010 16:40:00*1.79756*1.79814*1.79839*1.79728
08/02/2010 16:45:00*1.79814*1.79826*1.79836*1.79781
08/02/2010 16:50:00*1.79826*1.79818*1.79868*1.79788
08/02/2010 16:55:00*1.79818*1.79778*1.79818*1.79762
08/02/2010 17:00:00*1.79778*1.79761*1.79778*1.79728
