07/29/2010 17:05:00*1.80612*1.80622*1.807*1.80592
07/29/2010 17:10:00*1.80622*1.80704*1.80704*1.8059
07/29/2010 17:15:00*1.80704*1.80611*1.80704*1.80591
07/29/2010 17:20:00*1.80611*1.80584*1.80611*1.8051
07/29/2010 17:25:00*1.80584*1.8061*1.8069*1.80533
07/29/2010 17:30:00*1.8061*1.80597*1.80701*1.80539
07/29/2010 17:35:00*1.80597*1.80569*1.80607*1.80532
07/29/2010 17:40:00*1.80569*1.80584*1.80632*1.8055
07/29/2010 17:45:00*1.80584*1.80588*1.80603*1.80561
07/29/2010 17:50:00*1.80588*1.80502*1.80655*1.80501
07/29/2010 17:55:00*1.80502*1.80463*1.80514*1.8041
07/29/2010 18:00:00*1.80463*1.8058*1.80612*1.80463
07/29/2010 18:05:00*1.8058*1.80638*1.80663*1.80522
07/29/2010 18:10:00*1.80638*1.80606*1.80638*1.80509
07/29/2010 18:15:00*1.80606*1.80544*1.80606*1.80527
07/29/2010 18:20:00*1.80544*1.8044*1.80544*1.80406
07/29/2010 18:25:00*1.8044*1.80385*1.80461*1.80385
07/29/2010 18:30:00*1.80385*1.80352*1.80406*1.80349
07/29/2010 18:35:00*1.80352*1.80324*1.80374*1.80279
07/29/2010 18:40:00*1.80324*1.80359*1.80359*1.80313
07/29/2010 18:45:00*1.80359*1.80426*1.80426*1.80345
07/29/2010 18:50:00*1.80426*1.80405*1.80444*1.80376
07/29/2010 18:55:00*1.80405*1.80367*1.80405*1.80353
07/29/2010 19:00:00*1.80367*1.80445*1.8046*1.80337
07/29/2010 19:05:00*1.80445*1.80303*1.8048*1.80255
07/29/2010 19:10:00*1.80303*1.80397*1.80397*1.80278
07/29/2010 19:15:00*1.80397*1.80375*1.80449*1.80347
07/29/2010 19:20:00*1.80375*1.80353*1.80375*1.80338
07/29/2010 19:25:00*1.80353*1.80385*1.80385*1.80353
07/29/2010 19:30:00*1.80385*1.80382*1.80434*1.80347
07/29/2010 19:35:00*1.80382*1.80359*1.8041*1.80355
07/29/2010 19:40:00*1.80359*1.80333*1.80406*1.80322
07/29/2010 19:45:00*1.80333*1.80367*1.80385*1.80328
07/29/2010 19:50:00*1.80367*1.80409*1.8042*1.80366
07/29/2010 19:55:00*1.80409*1.80626*1.80626*1.80392
07/29/2010 20:00:00*1.80626*1.80597*1.80629*1.80563
07/29/2010 20:05:00*1.80597*1.80549*1.80643*1.80536
07/29/2010 20:10:00*1.80549*1.80673*1.80689*1.80542
07/29/2010 20:15:00*1.80673*1.80725*1.80767*1.80651
07/29/2010 20:20:00*1.80725*1.80738*1.80778*1.80639
07/29/2010 20:25:00*1.80738*1.80716*1.80778*1.80693
07/29/2010 20:30:00*1.80716*1.8076*1.8087*1.80673
07/29/2010 20:35:00*1.8076*1.80865*1.80972*1.80746
07/29/2010 20:40:00*1.80865*1.80929*1.80965*1.80841
07/29/2010 20:45:00*1.80929*1.80868*1.80979*1.80865
07/29/2010 20:50:00*1.80868*1.80979*1.80979*1.80868
07/29/2010 20:55:00*1.80979*1.80987*1.81087*1.80898
07/29/2010 21:00:00*1.80987*1.81014*1.81059*1.80932
07/29/2010 21:05:00*1.81014*1.81073*1.8108*1.80951
07/29/2010 21:10:00*1.81073*1.80959*1.81073*1.80959
07/29/2010 21:15:00*1.80959*1.81261*1.81261*1.80957
07/29/2010 21:20:00*1.81261*1.81529*1.8155*1.81261
07/29/2010 21:25:00*1.81529*1.81534*1.81582*1.81452
07/29/2010 21:30:00*1.81534*1.81422*1.81549*1.81349
07/29/2010 21:35:00*1.81422*1.81399*1.81472*1.81389
07/29/2010 21:40:00*1.81399*1.81351*1.81421*1.8135
07/29/2010 21:45:00*1.81351*1.81405*1.81445*1.81318
07/29/2010 21:50:00*1.81405*1.81369*1.81451*1.81343
07/29/2010 21:55:00*1.81369*1.8128*1.81369*1.81279
07/29/2010 22:00:00*1.8128*1.81299*1.8131*1.81209
07/29/2010 22:05:00*1.81299*1.81252*1.8131*1.81218
07/29/2010 22:10:00*1.81252*1.81226*1.81294*1.81196
07/29/2010 22:15:00*1.81226*1.81219*1.81271*1.81202
07/29/2010 22:20:00*1.81219*1.81222*1.81249*1.81202
07/29/2010 22:25:00*1.81222*1.81287*1.81304*1.81222
07/29/2010 22:30:00*1.81287*1.81206*1.81308*1.81184
07/29/2010 22:35:00*1.81206*1.81204*1.81231*1.81166
07/29/2010 22:40:00*1.81204*1.81203*1.81209*1.81151
07/29/2010 22:45:00*1.81203*1.81193*1.81222*1.8114
07/29/2010 22:50:00*1.81193*1.81309*1.81314*1.81179
07/29/2010 22:55:00*1.81309*1.81443*1.81481*1.81283
07/29/2010 23:00:00*1.81443*1.81444*1.81495*1.81385
07/29/2010 23:05:00*1.81444*1.81188*1.81451*1.8118
07/29/2010 23:10:00*1.81188*1.81219*1.81321*1.81167
07/29/2010 23:15:00*1.81219*1.81233*1.81267*1.81141
07/29/2010 23:20:00*1.81233*1.81131*1.81233*1.81131
07/29/2010 23:25:00*1.81131*1.81285*1.81285*1.81122
07/29/2010 23:30:00*1.81285*1.81235*1.81323*1.81197
07/29/2010 23:35:00*1.81235*1.81169*1.8124*1.81109
07/29/2010 23:40:00*1.81169*1.8117*1.81189*1.81157
07/29/2010 23:45:00*1.8117*1.81143*1.81195*1.81129
07/29/2010 23:50:00*1.81143*1.81095*1.81169*1.81079
07/29/2010 23:55:00*1.81095*1.81071*1.81123*1.81057
07/30/2010 00:00:00*1.81071*1.81013*1.81077*1.80987
07/30/2010 00:05:00*1.81013*1.80951*1.81032*1.80944
07/30/2010 00:10:00*1.80951*1.80981*1.8102*1.80939
07/30/2010 00:15:00*1.80981*1.80934*1.80988*1.8092
07/30/2010 00:20:00*1.80934*1.80937*1.80984*1.80903
07/30/2010 00:25:00*1.80937*1.80922*1.80992*1.80922
07/30/2010 00:30:00*1.80922*1.81045*1.81048*1.80922
07/30/2010 00:35:00*1.81045*1.81029*1.81073*1.81017
07/30/2010 00:40:00*1.81029*1.81063*1.81098*1.80985
07/30/2010 00:45:00*1.81063*1.81039*1.8107*1.81003
07/30/2010 00:50:00*1.81039*1.81089*1.8112*1.81033
07/30/2010 00:55:00*1.81089*1.81119*1.81147*1.81089
07/30/2010 01:00:00*1.81119*1.81109*1.81201*1.81109
07/30/2010 01:05:00*1.81109*1.81006*1.81161*1.80933
07/30/2010 01:10:00*1.81006*1.81019*1.81071*1.8094
07/30/2010 01:15:00*1.81019*1.80981*1.81033*1.80922
07/30/2010 01:20:00*1.80981*1.80959*1.81001*1.80919
07/30/2010 01:25:00*1.80959*1.81059*1.81059*1.80917
07/30/2010 01:30:00*1.81059*1.81141*1.81151*1.81006
07/30/2010 01:35:00*1.81141*1.81016*1.81162*1.81016
07/30/2010 01:40:00*1.81016*1.80913*1.81017*1.80805
07/30/2010 01:45:00*1.80913*1.80969*1.80975*1.80911
07/30/2010 01:50:00*1.80969*1.81062*1.81062*1.80939
07/30/2010 01:55:00*1.81062*1.80983*1.81088*1.8098
07/30/2010 02:00:00*1.80983*1.81089*1.81091*1.80949
07/30/2010 02:05:00*1.81089*1.8114*1.81184*1.80989
07/30/2010 02:10:00*1.8114*1.81124*1.81159*1.81075
07/30/2010 02:15:00*1.81124*1.81059*1.81128*1.81009
07/30/2010 02:20:00*1.81059*1.8111*1.81167*1.81029
07/30/2010 02:25:00*1.8111*1.80928*1.8112*1.80909
07/30/2010 02:30:00*1.80928*1.80886*1.80977*1.80886
07/30/2010 02:35:00*1.80886*1.80837*1.80975*1.80837
07/30/2010 02:40:00*1.80837*1.80848*1.80869*1.80763
07/30/2010 02:45:00*1.80848*1.80636*1.80874*1.80618
07/30/2010 02:50:00*1.80636*1.80718*1.80775*1.80519
07/30/2010 02:55:00*1.80718*1.80804*1.80869*1.80714
07/30/2010 03:00:00*1.80804*1.80937*1.80941*1.80729
07/30/2010 03:05:00*1.80937*1.80842*1.80937*1.80805
07/30/2010 03:10:00*1.80842*1.80866*1.80917*1.80782
07/30/2010 03:15:00*1.80866*1.80807*1.80866*1.80682
07/30/2010 03:20:00*1.80807*1.80873*1.80878*1.80746
07/30/2010 03:25:00*1.80873*1.80911*1.80981*1.80838
07/30/2010 03:30:00*1.80911*1.8101*1.81034*1.80902
07/30/2010 03:35:00*1.8101*1.80979*1.81116*1.80922
07/30/2010 03:40:00*1.80979*1.81022*1.81084*1.80938
07/30/2010 03:45:00*1.81022*1.80969*1.81078*1.80945
07/30/2010 03:50:00*1.80969*1.80891*1.80969*1.80808
07/30/2010 03:55:00*1.80891*1.81027*1.81027*1.80822
07/30/2010 04:00:00*1.81027*1.80867*1.81027*1.8086
07/30/2010 04:05:00*1.80867*1.80836*1.80867*1.80775
07/30/2010 04:10:00*1.80836*1.80908*1.80983*1.8083
07/30/2010 04:15:00*1.80908*1.8095*1.80962*1.80772
07/30/2010 04:20:00*1.8095*1.80835*1.80964*1.80811
07/30/2010 04:25:00*1.80835*1.80726*1.80862*1.80689
07/30/2010 04:30:00*1.80726*1.8076*1.80773*1.80669
07/30/2010 04:35:00*1.8076*1.80848*1.80898*1.80726
07/30/2010 04:40:00*1.80848*1.80837*1.80954*1.80815
07/30/2010 04:45:00*1.80837*1.80742*1.80847*1.80717
07/30/2010 04:50:00*1.80742*1.80626*1.80752*1.80626
07/30/2010 04:55:00*1.80626*1.8064*1.80711*1.80609
07/30/2010 05:00:00*1.8064*1.80845*1.80884*1.80613
07/30/2010 05:05:00*1.80845*1.80758*1.80942*1.80758
07/30/2010 05:10:00*1.80758*1.80791*1.80879*1.80758
07/30/2010 05:15:00*1.80791*1.80771*1.80791*1.807
07/30/2010 05:20:00*1.80771*1.80675*1.80799*1.80611
07/30/2010 05:25:00*1.80675*1.80613*1.80693*1.80519
07/30/2010 05:30:00*1.80613*1.80623*1.80676*1.80574
07/30/2010 05:35:00*1.80623*1.80612*1.80623*1.80555
07/30/2010 05:40:00*1.80612*1.80452*1.8062*1.80405
07/30/2010 05:45:00*1.80452*1.80358*1.80457*1.80328
07/30/2010 05:50:00*1.80358*1.80201*1.80358*1.80162
07/30/2010 05:55:00*1.80201*1.80271*1.80291*1.80188
07/30/2010 06:00:00*1.80271*1.80343*1.80351*1.80221
07/30/2010 06:05:00*1.80343*1.80375*1.80483*1.80254
07/30/2010 06:10:00*1.80375*1.80334*1.80407*1.8027
07/30/2010 06:15:00*1.80334*1.80304*1.80364*1.80272
07/30/2010 06:20:00*1.80304*1.80307*1.80364*1.80189
07/30/2010 06:25:00*1.80307*1.802*1.80414*1.80186
07/30/2010 06:30:00*1.802*1.80209*1.80269*1.80142
07/30/2010 06:35:00*1.80209*1.80238*1.80269*1.80155
07/30/2010 06:40:00*1.80238*1.80218*1.80266*1.80186
07/30/2010 06:45:00*1.80218*1.80209*1.80286*1.80183
07/30/2010 06:50:00*1.80209*1.79922*1.80219*1.79922
07/30/2010 06:55:00*1.79922*1.79909*1.80026*1.79904
07/30/2010 07:00:00*1.79909*1.79476*1.79933*1.79476
07/30/2010 07:05:00*1.79476*1.79919*1.79919*1.79363
07/30/2010 07:10:00*1.79919*1.79919*1.79937*1.79809
07/30/2010 07:15:00*1.79919*1.79879*1.80011*1.79867
07/30/2010 07:20:00*1.79879*1.7992*1.79948*1.79805
07/30/2010 07:25:00*1.7992*1.79984*1.79984*1.79873
07/30/2010 07:30:00*1.79984*1.79924*1.80004*1.79916
07/30/2010 07:35:00*1.79924*1.80076*1.80076*1.79915
07/30/2010 07:40:00*1.80076*1.80151*1.80162*1.80049
07/30/2010 07:45:00*1.80151*1.80075*1.80169*1.80075
07/30/2010 07:50:00*1.80075*1.80149*1.80151*1.80043
07/30/2010 07:55:00*1.80149*1.80215*1.80249*1.80145
07/30/2010 08:00:00*1.80215*1.80242*1.80263*1.80158
07/30/2010 08:05:00*1.80242*1.80239*1.80295*1.80219
07/30/2010 08:10:00*1.80239*1.80152*1.80246*1.80129
07/30/2010 08:15:00*1.80152*1.80134*1.80187*1.80059
07/30/2010 08:20:00*1.80134*1.80015*1.80134*1.80001
07/30/2010 08:25:00*1.80015*1.80062*1.80092*1.80009
07/30/2010 08:30:00*1.80062*1.80245*1.80245*1.80062
07/30/2010 08:35:00*1.80245*1.80091*1.8029*1.80009
07/30/2010 08:40:00*1.80091*1.80384*1.80392*1.80072
07/30/2010 08:45:00*1.80384*1.80348*1.8051*1.80331
07/30/2010 08:50:00*1.80348*1.80266*1.80377*1.80237
07/30/2010 08:55:00*1.80266*1.80174*1.80318*1.80142
07/30/2010 09:00:00*1.80174*1.80096*1.80189*1.80082
07/30/2010 09:05:00*1.80096*1.80138*1.80195*1.80063
07/30/2010 09:10:00*1.80138*1.80191*1.80207*1.80059
07/30/2010 09:15:00*1.80191*1.80179*1.80251*1.8013
07/30/2010 09:20:00*1.80179*1.80268*1.8039*1.80167
07/30/2010 09:25:00*1.80268*1.80032*1.80273*1.80032
07/30/2010 09:30:00*1.80032*1.79977*1.80095*1.79948
07/30/2010 09:35:00*1.79977*1.79914*1.79991*1.79853
07/30/2010 09:40:00*1.79914*1.80076*1.80092*1.799
07/30/2010 09:45:00*1.80076*1.79715*1.80085*1.79665
07/30/2010 09:50:00*1.79715*1.79926*1.79957*1.79654
07/30/2010 09:55:00*1.79926*1.79971*1.80051*1.79856
07/30/2010 10:00:00*1.79971*1.79781*1.79999*1.79721
07/30/2010 10:05:00*1.79781*1.79736*1.79813*1.79474
07/30/2010 10:10:00*1.79736*1.79752*1.79838*1.79696
07/30/2010 10:15:00*1.79752*1.7973*1.79822*1.79709
07/30/2010 10:20:00*1.7973*1.79733*1.79791*1.79652
07/30/2010 10:25:00*1.79733*1.79777*1.79796*1.79693
07/30/2010 10:30:00*1.79777*1.7954*1.7984*1.79419
07/30/2010 10:35:00*1.7954*1.79575*1.7959*1.79388
07/30/2010 10:40:00*1.79575*1.7966*1.79809*1.79559
07/30/2010 10:45:00*1.7966*1.79709*1.7972*1.79519
07/30/2010 10:50:00*1.79709*1.7972*1.79729*1.79565
07/30/2010 10:55:00*1.7972*1.79879*1.79903*1.79659
07/30/2010 11:00:00*1.79879*1.79838*1.79879*1.79626
07/30/2010 11:05:00*1.79838*1.80002*1.80054*1.79811
07/30/2010 11:10:00*1.80002*1.79962*1.8012*1.79929
07/30/2010 11:15:00*1.79962*1.79895*1.79992*1.79849
07/30/2010 11:20:00*1.79895*1.80003*1.80084*1.79845
07/30/2010 11:25:00*1.80003*1.79989*1.80065*1.79882
07/30/2010 11:30:00*1.79989*1.79965*1.80075*1.79928
07/30/2010 11:35:00*1.79965*1.79877*1.79984*1.79629
07/30/2010 11:40:00*1.79877*1.79836*1.79891*1.79725
07/30/2010 11:45:00*1.79836*1.79911*1.79946*1.798
07/30/2010 11:50:00*1.79911*1.79984*1.8002*1.79895
07/30/2010 11:55:00*1.79984*1.79971*1.80114*1.79929
07/30/2010 12:00:00*1.79971*1.79992*1.80005*1.79874
07/30/2010 12:05:00*1.79992*1.79839*1.79999*1.7983
07/30/2010 12:10:00*1.79839*1.79858*1.79885*1.79779
07/30/2010 12:15:00*1.79858*1.80069*1.80079*1.79833
07/30/2010 12:20:00*1.80069*1.80059*1.80117*1.80059
07/30/2010 12:25:00*1.80059*1.80073*1.80099*1.8004
07/30/2010 12:30:00*1.80073*1.80179*1.80194*1.80023
07/30/2010 12:35:00*1.80179*1.80159*1.80203*1.80089
07/30/2010 12:40:00*1.80159*1.79996*1.80159*1.79996
07/30/2010 12:45:00*1.79996*1.79955*1.80015*1.79939
07/30/2010 12:50:00*1.79955*1.80015*1.80029*1.79899
07/30/2010 12:55:00*1.80015*1.80013*1.80049*1.79979
07/30/2010 13:00:00*1.80013*1.80099*1.80106*1.80001
07/30/2010 13:05:00*1.80099*1.79984*1.801*1.79949
07/30/2010 13:10:00*1.79984*1.7996*1.8004*1.79879
07/30/2010 13:15:00*1.7996*1.80056*1.80075*1.79899
07/30/2010 13:20:00*1.80056*1.80078*1.8012*1.80009
07/30/2010 13:25:00*1.80078*1.80073*1.80109*1.80049
07/30/2010 13:30:00*1.80073*1.80083*1.80109*1.8004
07/30/2010 13:35:00*1.80083*1.80104*1.8015*1.80069
07/30/2010 13:40:00*1.80104*1.80231*1.80241*1.80104
07/30/2010 13:45:00*1.80231*1.80288*1.80296*1.80227
07/30/2010 13:50:00*1.80288*1.8021*1.80344*1.80179
07/30/2010 13:55:00*1.8021*1.80277*1.80324*1.80185
07/30/2010 14:00:00*1.80277*1.80477*1.80491*1.80232
07/30/2010 14:05:00*1.80477*1.80449*1.8056*1.80435
07/30/2010 14:10:00*1.80449*1.80444*1.8049*1.80421
07/30/2010 14:15:00*1.80444*1.80373*1.80479*1.8035
07/30/2010 14:20:00*1.80373*1.80269*1.80395*1.80227
07/30/2010 14:25:00*1.80269*1.8026*1.80303*1.80223
07/30/2010 14:30:00*1.8026*1.80289*1.80303*1.80197
07/30/2010 14:35:00*1.80289*1.80279*1.80353*1.80279
07/30/2010 14:40:00*1.80279*1.80195*1.80292*1.80183
07/30/2010 14:45:00*1.80195*1.80193*1.8023*1.80176
07/30/2010 14:50:00*1.80193*1.80106*1.80206*1.79987
07/30/2010 14:55:00*1.80106*1.80167*1.80194*1.80082
07/30/2010 15:00:00*1.80167*1.80131*1.80251*1.80012
07/30/2010 15:05:00*1.80131*1.80056*1.80175*1.8004
07/30/2010 15:10:00*1.80056*1.79965*1.80063*1.79912
07/30/2010 15:15:00*1.79965*1.79818*1.79982*1.79805
07/30/2010 15:20:00*1.79818*1.797*1.79849*1.79614
07/30/2010 15:25:00*1.797*1.79671*1.7971*1.79601
07/30/2010 15:30:00*1.79671*1.79719*1.79774*1.79646
07/30/2010 15:35:00*1.79719*1.79675*1.79739*1.79633
07/30/2010 15:40:00*1.79675*1.79736*1.7977*1.79642
07/30/2010 15:45:00*1.79736*1.79737*1.79761*1.79696
07/30/2010 15:50:00*1.79737*1.79823*1.79852*1.79699
07/30/2010 15:55:00*1.79823*1.79801*1.79852*1.79767
07/30/2010 16:00:00*1.79801*1.79545*1.79801*1.79531
07/30/2010 16:05:00*1.79545*1.79635*1.79648*1.7947
