07/28/2010 17:05:00*1.78557*1.79862*1.79942*1.78557
07/28/2010 17:10:00*1.79862*1.79767*1.80047*1.79646
07/28/2010 17:15:00*1.79767*1.80169*1.80318*1.79767
07/28/2010 17:20:00*1.80169*1.79994*1.80202*1.79866
07/28/2010 17:25:00*1.79994*1.8008*1.80104*1.79967
07/28/2010 17:30:00*1.8008*1.80017*1.80154*1.79996
07/28/2010 17:35:00*1.80017*1.79985*1.8006*1.7987
07/28/2010 17:40:00*1.79985*1.8016*1.80185*1.79866
07/28/2010 17:45:00*1.8016*1.8014*1.8024*1.79978
07/28/2010 17:50:00*1.8014*1.80176*1.80197*1.80007
07/28/2010 17:55:00*1.80176*1.8006*1.80183*1.80029
07/28/2010 18:00:00*1.8006*1.80039*1.80116*1.79973
07/28/2010 18:05:00*1.80039*1.80021*1.80139*1.80012
07/28/2010 18:10:00*1.80021*1.79998*1.80097*1.79961
07/28/2010 18:15:00*1.79998*1.80004*1.80048*1.79901
07/28/2010 18:20:00*1.80004*1.79956*1.80012*1.79915
07/28/2010 18:25:00*1.79956*1.79924*1.79992*1.79905
07/28/2010 18:30:00*1.79924*1.7986*1.79929*1.79844
07/28/2010 18:35:00*1.7986*1.79831*1.79866*1.79805
07/28/2010 18:40:00*1.79831*1.79742*1.79906*1.797
07/28/2010 18:45:00*1.79742*1.79802*1.79809*1.79736
07/28/2010 18:50:00*1.79802*1.79718*1.79838*1.79718
07/28/2010 18:55:00*1.79718*1.79899*1.79899*1.79718
07/28/2010 19:00:00*1.79899*1.79685*1.79899*1.79685
07/28/2010 19:05:00*1.79685*1.79809*1.7981*1.79685
07/28/2010 19:10:00*1.79809*1.79832*1.79863*1.79776
07/28/2010 19:15:00*1.79832*1.79875*1.79887*1.79805
07/28/2010 19:20:00*1.79875*1.79875*1.79974*1.79849
07/28/2010 19:25:00*1.79875*1.79835*1.79877*1.79822
07/28/2010 19:30:00*1.79835*1.79618*1.79835*1.79618
07/28/2010 19:35:00*1.79618*1.79685*1.79713*1.79601
07/28/2010 19:40:00*1.79685*1.79619*1.79692*1.79569
07/28/2010 19:45:00*1.79619*1.79648*1.79719*1.79577
07/28/2010 19:50:00*1.79648*1.7966*1.79687*1.79629
07/28/2010 19:55:00*1.7966*1.79649*1.79699*1.79579
07/28/2010 20:00:00*1.79649*1.79709*1.79804*1.79569
07/28/2010 20:05:00*1.79709*1.79783*1.79872*1.79707
07/28/2010 20:10:00*1.79783*1.79872*1.7989*1.79759
07/28/2010 20:15:00*1.79872*1.80052*1.80089*1.79858
07/28/2010 20:20:00*1.80052*1.79962*1.80088*1.79935
07/28/2010 20:25:00*1.79962*1.79989*1.80009*1.79938
07/28/2010 20:30:00*1.79989*1.79851*1.79989*1.79839
07/28/2010 20:35:00*1.79851*1.79833*1.79888*1.79819
07/28/2010 20:40:00*1.79833*1.79823*1.79891*1.79794
07/28/2010 20:45:00*1.79823*1.79835*1.79867*1.79801
07/28/2010 20:50:00*1.79835*1.79931*1.79934*1.79834
07/28/2010 20:55:00*1.79931*1.79854*1.79989*1.79854
07/28/2010 21:00:00*1.79854*1.7991*1.79976*1.79819
07/28/2010 21:05:00*1.7991*1.79892*1.79917*1.79849
07/28/2010 21:10:00*1.79892*1.79939*1.79967*1.79866
07/28/2010 21:15:00*1.79939*1.80009*1.80029*1.79912
07/28/2010 21:20:00*1.80009*1.80057*1.80112*1.79919
07/28/2010 21:25:00*1.80057*1.80047*1.8008*1.79959
07/28/2010 21:30:00*1.80047*1.79947*1.80069*1.79929
07/28/2010 21:35:00*1.79947*1.79876*1.79957*1.79849
07/28/2010 21:40:00*1.79876*1.79816*1.79879*1.79798
07/28/2010 21:45:00*1.79816*1.79801*1.79844*1.79799
07/28/2010 21:50:00*1.79801*1.79869*1.79949*1.79801
07/28/2010 21:55:00*1.79869*1.7987*1.79915*1.79816
07/28/2010 22:00:00*1.7987*1.79813*1.79879*1.79788
07/28/2010 22:05:00*1.79813*1.7981*1.79854*1.798
07/28/2010 22:10:00*1.7981*1.79857*1.79868*1.79758
07/28/2010 22:15:00*1.79857*1.79773*1.79906*1.79749
07/28/2010 22:20:00*1.79773*1.79801*1.79819*1.79744
07/28/2010 22:25:00*1.79801*1.79779*1.79831*1.7975
07/28/2010 22:30:00*1.79779*1.79809*1.7987*1.79762
07/28/2010 22:35:00*1.79809*1.79739*1.79834*1.79719
07/28/2010 22:40:00*1.79739*1.79709*1.79753*1.7969
07/28/2010 22:45:00*1.79709*1.79734*1.79766*1.7969
07/28/2010 22:50:00*1.79734*1.79712*1.79779*1.79694
07/28/2010 22:55:00*1.79712*1.79719*1.79726*1.79682
07/28/2010 23:00:00*1.79719*1.79735*1.79737*1.79679
07/28/2010 23:05:00*1.79735*1.79769*1.79769*1.79672
07/28/2010 23:10:00*1.79769*1.79779*1.79819*1.79764
07/28/2010 23:15:00*1.79779*1.79739*1.7982*1.79739
07/28/2010 23:20:00*1.79739*1.79672*1.79759*1.79601
07/28/2010 23:25:00*1.79672*1.79719*1.79721*1.79652
07/28/2010 23:30:00*1.79719*1.7967*1.79719*1.7967
07/28/2010 23:35:00*1.7967*1.79649*1.79712*1.79599
07/28/2010 23:40:00*1.79649*1.79659*1.79676*1.79604
07/28/2010 23:45:00*1.79659*1.79634*1.79689*1.79619
07/28/2010 23:50:00*1.79634*1.79576*1.79647*1.79569
07/28/2010 23:55:00*1.79576*1.79579*1.79618*1.79552
07/29/2010 00:00:00*1.79579*1.79599*1.79629*1.79569
07/29/2010 00:05:00*1.79599*1.79619*1.79619*1.79549
07/29/2010 00:10:00*1.79619*1.79667*1.79667*1.79518
07/29/2010 00:15:00*1.79667*1.79633*1.7968*1.79569
07/29/2010 00:20:00*1.79633*1.79667*1.79667*1.79596
07/29/2010 00:25:00*1.79667*1.79719*1.79747*1.79652
07/29/2010 00:30:00*1.79719*1.79709*1.79739*1.79679
07/29/2010 00:35:00*1.79709*1.79699*1.79729*1.79689
07/29/2010 00:40:00*1.79699*1.79649*1.79739*1.79649
07/29/2010 00:45:00*1.79649*1.79639*1.79689*1.79619
07/29/2010 00:50:00*1.79639*1.79539*1.79649*1.79539
07/29/2010 00:55:00*1.79539*1.79589*1.79589*1.79492
07/29/2010 01:00:00*1.79589*1.79579*1.79619*1.79553
07/29/2010 01:05:00*1.79579*1.79599*1.79672*1.79559
07/29/2010 01:10:00*1.79599*1.7959*1.796*1.795
07/29/2010 01:15:00*1.7959*1.79569*1.79599*1.79559
07/29/2010 01:20:00*1.79569*1.79618*1.79669*1.79558
07/29/2010 01:25:00*1.79618*1.79619*1.79649*1.79589
07/29/2010 01:30:00*1.79619*1.79599*1.79669*1.7959
07/29/2010 01:35:00*1.79599*1.79585*1.79632*1.79579
07/29/2010 01:40:00*1.79585*1.79579*1.79629*1.79553
07/29/2010 01:45:00*1.79579*1.79599*1.79609*1.79574
07/29/2010 01:50:00*1.79599*1.79549*1.79619*1.79519
07/29/2010 01:55:00*1.79549*1.79559*1.79589*1.79519
07/29/2010 02:00:00*1.79559*1.79529*1.79629*1.79509
07/29/2010 02:05:00*1.79529*1.79569*1.79591*1.79481
07/29/2010 02:10:00*1.79569*1.79586*1.79649*1.79562
07/29/2010 02:15:00*1.79586*1.7952*1.79633*1.79494
07/29/2010 02:20:00*1.7952*1.79573*1.79573*1.79474
07/29/2010 02:25:00*1.79573*1.79633*1.79647*1.79551
07/29/2010 02:30:00*1.79633*1.79565*1.7965*1.79479
07/29/2010 02:35:00*1.79565*1.79842*1.79876*1.79565
07/29/2010 02:40:00*1.79842*1.79697*1.79866*1.79684
07/29/2010 02:45:00*1.79697*1.79736*1.79739*1.79609
07/29/2010 02:50:00*1.79736*1.7967*1.79859*1.79641
07/29/2010 02:55:00*1.7967*1.79579*1.79714*1.79516
07/29/2010 03:00:00*1.79579*1.79655*1.79668*1.79529
07/29/2010 03:05:00*1.79655*1.79618*1.79682*1.79579
07/29/2010 03:10:00*1.79618*1.79495*1.79667*1.79467
07/29/2010 03:15:00*1.79495*1.79415*1.79509*1.79273
07/29/2010 03:20:00*1.79415*1.79426*1.79473*1.79357
07/29/2010 03:25:00*1.79426*1.79583*1.79637*1.79412
07/29/2010 03:30:00*1.79583*1.79539*1.7964*1.7952
07/29/2010 03:35:00*1.79539*1.79676*1.79718*1.79539
07/29/2010 03:40:00*1.79676*1.79579*1.79686*1.79553
07/29/2010 03:45:00*1.79579*1.79515*1.79579*1.79462
07/29/2010 03:50:00*1.79515*1.79565*1.79618*1.79499
07/29/2010 03:55:00*1.79565*1.79616*1.79633*1.79517
07/29/2010 04:00:00*1.79616*1.79609*1.79653*1.79556
07/29/2010 04:05:00*1.79609*1.7951*1.79624*1.79481
07/29/2010 04:10:00*1.7951*1.7941*1.79537*1.79389
07/29/2010 04:15:00*1.7941*1.79562*1.79705*1.79399
07/29/2010 04:20:00*1.79562*1.79576*1.79643*1.79504
07/29/2010 04:25:00*1.79576*1.79735*1.7975*1.79491
07/29/2010 04:30:00*1.79735*1.79901*1.79947*1.79702
07/29/2010 04:35:00*1.79901*1.7986*1.79975*1.79812
07/29/2010 04:40:00*1.7986*1.79926*1.80009*1.7986
07/29/2010 04:45:00*1.79926*1.79879*1.80032*1.79839
07/29/2010 04:50:00*1.79879*1.79809*1.79909*1.79783
07/29/2010 04:55:00*1.79809*1.79678*1.79826*1.79654
07/29/2010 05:00:00*1.79678*1.79749*1.79809*1.79654
07/29/2010 05:05:00*1.79749*1.79721*1.79799*1.79712
07/29/2010 05:10:00*1.79721*1.79679*1.79758*1.79598
07/29/2010 05:15:00*1.79679*1.79655*1.79706*1.79646
07/29/2010 05:20:00*1.79655*1.7964*1.79693*1.7964
07/29/2010 05:25:00*1.7964*1.79654*1.79665*1.79629
07/29/2010 05:30:00*1.79654*1.79708*1.79723*1.7964
07/29/2010 05:35:00*1.79708*1.79675*1.79791*1.79599
07/29/2010 05:40:00*1.79675*1.79655*1.79693*1.79595
07/29/2010 05:45:00*1.79655*1.79604*1.79726*1.79524
07/29/2010 05:50:00*1.79604*1.79592*1.79704*1.79564
07/29/2010 05:55:00*1.79592*1.79556*1.79685*1.79527
07/29/2010 06:00:00*1.79556*1.7961*1.79638*1.79516
07/29/2010 06:05:00*1.7961*1.79591*1.79694*1.79556
07/29/2010 06:10:00*1.79591*1.7959*1.79602*1.79517
07/29/2010 06:15:00*1.7959*1.79597*1.79674*1.79576
07/29/2010 06:20:00*1.79597*1.79651*1.79673*1.79574
07/29/2010 06:25:00*1.79651*1.79635*1.79657*1.79589
07/29/2010 06:30:00*1.79635*1.79656*1.79681*1.79612
07/29/2010 06:35:00*1.79656*1.79675*1.79692*1.79634
07/29/2010 06:40:00*1.79675*1.79593*1.79685*1.79593
07/29/2010 06:45:00*1.79593*1.79599*1.79609*1.79529
07/29/2010 06:50:00*1.79599*1.79586*1.7962*1.79529
07/29/2010 06:55:00*1.79586*1.79634*1.7965*1.79523
07/29/2010 07:00:00*1.79634*1.79744*1.79747*1.79609
07/29/2010 07:05:00*1.79744*1.79686*1.79744*1.7962
07/29/2010 07:10:00*1.79686*1.79775*1.7979*1.79677
07/29/2010 07:15:00*1.79775*1.7982*1.79842*1.79738
07/29/2010 07:20:00*1.7982*1.79904*1.79939*1.79799
07/29/2010 07:25:00*1.79904*1.79943*1.80008*1.79877
07/29/2010 07:30:00*1.79943*1.80022*1.80025*1.79901
07/29/2010 07:35:00*1.80022*1.79843*1.80026*1.79843
07/29/2010 07:40:00*1.79843*1.79891*1.79931*1.79843
07/29/2010 07:45:00*1.79891*1.79922*1.79931*1.79843
07/29/2010 07:50:00*1.79922*1.79931*1.79969*1.79863
07/29/2010 07:55:00*1.79931*1.79931*1.79965*1.79911
07/29/2010 08:00:00*1.79931*1.79935*1.79958*1.79891
07/29/2010 08:05:00*1.79935*1.79901*1.79954*1.79884
07/29/2010 08:10:00*1.79901*1.79927*1.79939*1.79868
07/29/2010 08:15:00*1.79927*1.79899*1.79974*1.79851
07/29/2010 08:20:00*1.79899*1.7989*1.79949*1.79836
07/29/2010 08:25:00*1.7989*1.80018*1.8004*1.7988
07/29/2010 08:30:00*1.80018*1.79838*1.80065*1.79838
07/29/2010 08:35:00*1.79838*1.7998*1.80008*1.79838
07/29/2010 08:40:00*1.7998*1.7992*1.80052*1.7988
07/29/2010 08:45:00*1.7992*1.79941*1.79941*1.79823
07/29/2010 08:50:00*1.79941*1.79942*1.80056*1.7992
07/29/2010 08:55:00*1.79942*1.79994*1.79997*1.79941
07/29/2010 09:00:00*1.79994*1.80114*1.80158*1.79955
07/29/2010 09:05:00*1.80114*1.80107*1.80122*1.80031
07/29/2010 09:10:00*1.80107*1.80167*1.80187*1.80063
07/29/2010 09:15:00*1.80167*1.80085*1.80261*1.80064
07/29/2010 09:20:00*1.80085*1.80068*1.8015*1.80024
07/29/2010 09:25:00*1.80068*1.79937*1.80089*1.79906
07/29/2010 09:30:00*1.79937*1.79876*1.79994*1.79861
07/29/2010 09:35:00*1.79876*1.79888*1.79939*1.79801
07/29/2010 09:40:00*1.79888*1.79944*1.79992*1.79888
07/29/2010 09:45:00*1.79944*1.79953*1.79988*1.79877
07/29/2010 09:50:00*1.79953*1.80046*1.80096*1.79934
07/29/2010 09:55:00*1.80046*1.80045*1.80148*1.80023
07/29/2010 10:00:00*1.80045*1.80104*1.80163*1.80012
07/29/2010 10:05:00*1.80104*1.80207*1.8022*1.80073
07/29/2010 10:10:00*1.80207*1.8032*1.80346*1.802
07/29/2010 10:15:00*1.8032*1.80324*1.80344*1.80237
07/29/2010 10:20:00*1.80324*1.80377*1.80413*1.80311
07/29/2010 10:25:00*1.80377*1.80502*1.80508*1.80325
07/29/2010 10:30:00*1.80502*1.80771*1.80838*1.80444
07/29/2010 10:35:00*1.80771*1.80684*1.80842*1.80674
07/29/2010 10:40:00*1.80684*1.80729*1.80805*1.80616
07/29/2010 10:45:00*1.80729*1.80763*1.80844*1.80718
07/29/2010 10:50:00*1.80763*1.80639*1.80905*1.80634
07/29/2010 10:55:00*1.80639*1.80661*1.80759*1.80579
07/29/2010 11:00:00*1.80661*1.80639*1.80724*1.80617
07/29/2010 11:05:00*1.80639*1.80793*1.80809*1.80549
07/29/2010 11:10:00*1.80793*1.80748*1.80898*1.80737
07/29/2010 11:15:00*1.80748*1.80889*1.80889*1.80748
07/29/2010 11:20:00*1.80889*1.81062*1.81062*1.80809
07/29/2010 11:25:00*1.81062*1.81015*1.8109*1.80965
07/29/2010 11:30:00*1.81015*1.81033*1.81139*1.80989
07/29/2010 11:35:00*1.81033*1.80948*1.81065*1.80921
07/29/2010 11:40:00*1.80948*1.80748*1.80951*1.80712
07/29/2010 11:45:00*1.80748*1.80914*1.80914*1.80741
07/29/2010 11:50:00*1.80914*1.8094*1.81045*1.8088
07/29/2010 11:55:00*1.8094*1.80977*1.81001*1.80895
07/29/2010 12:00:00*1.80977*1.80937*1.81096*1.80932
07/29/2010 12:05:00*1.80937*1.81118*1.81118*1.80871
07/29/2010 12:10:00*1.81118*1.81119*1.81176*1.81065
07/29/2010 12:15:00*1.81119*1.80919*1.81129*1.80906
07/29/2010 12:20:00*1.80919*1.80773*1.80932*1.8065
07/29/2010 12:25:00*1.80773*1.80742*1.80878*1.80742
07/29/2010 12:30:00*1.80742*1.80642*1.80771*1.80574
07/29/2010 12:35:00*1.80642*1.80572*1.80692*1.80549
07/29/2010 12:40:00*1.80572*1.80635*1.80679*1.80551
07/29/2010 12:45:00*1.80635*1.80669*1.80774*1.80614
07/29/2010 12:50:00*1.80669*1.80702*1.8076*1.80625
07/29/2010 12:55:00*1.80702*1.80639*1.80806*1.80627
07/29/2010 13:00:00*1.80639*1.80659*1.80661*1.80603
07/29/2010 13:05:00*1.80659*1.80612*1.80679*1.80559
07/29/2010 13:10:00*1.80612*1.80669*1.80669*1.8054
07/29/2010 13:15:00*1.80669*1.80345*1.8068*1.80309
07/29/2010 13:20:00*1.80345*1.80471*1.80477*1.80337
07/29/2010 13:25:00*1.80471*1.80606*1.80614*1.80451
07/29/2010 13:30:00*1.80606*1.80671*1.80698*1.80606
07/29/2010 13:35:00*1.80671*1.80489*1.80674*1.80488
07/29/2010 13:40:00*1.80489*1.80421*1.8051*1.80414
07/29/2010 13:45:00*1.80421*1.80384*1.80469*1.80373
07/29/2010 13:50:00*1.80384*1.80376*1.80397*1.80361
07/29/2010 13:55:00*1.80376*1.80394*1.80415*1.80307
07/29/2010 14:00:00*1.80394*1.80611*1.8063*1.80394
07/29/2010 14:05:00*1.80611*1.80566*1.80621*1.80471
07/29/2010 14:10:00*1.80566*1.80637*1.80637*1.80496
07/29/2010 14:15:00*1.80637*1.80561*1.80686*1.80555
07/29/2010 14:20:00*1.80561*1.80462*1.80575*1.80449
07/29/2010 14:25:00*1.80462*1.80427*1.80475*1.80403
07/29/2010 14:30:00*1.80427*1.80344*1.80549*1.80293
07/29/2010 14:35:00*1.80344*1.80405*1.80444*1.80287
07/29/2010 14:40:00*1.80405*1.80299*1.8041*1.80275
07/29/2010 14:45:00*1.80299*1.80359*1.80372*1.80281
07/29/2010 14:50:00*1.80359*1.80283*1.80365*1.8017
07/29/2010 14:55:00*1.80283*1.80325*1.80329*1.80246
07/29/2010 15:00:00*1.80325*1.80164*1.80379*1.80157
07/29/2010 15:05:00*1.80164*1.80297*1.80354*1.80141
07/29/2010 15:10:00*1.80297*1.80388*1.80395*1.80288
07/29/2010 15:15:00*1.80388*1.80216*1.8043*1.80205
07/29/2010 15:20:00*1.80216*1.80307*1.80325*1.80205
07/29/2010 15:25:00*1.80307*1.80428*1.80453*1.803
07/29/2010 15:30:00*1.80428*1.80472*1.80508*1.80399
07/29/2010 15:35:00*1.80472*1.80439*1.80539*1.80409
07/29/2010 15:40:00*1.80439*1.80519*1.80603*1.80349
07/29/2010 15:45:00*1.80519*1.8056*1.80679*1.80515
07/29/2010 15:50:00*1.8056*1.80679*1.80688*1.80529
07/29/2010 15:55:00*1.80679*1.80651*1.80706*1.80589
07/29/2010 16:00:00*1.80651*1.80583*1.8067*1.80528
07/29/2010 16:05:00*1.80583*1.8052*1.80597*1.80518
07/29/2010 16:10:00*1.8052*1.80463*1.80528*1.80449
07/29/2010 16:15:00*1.80463*1.80491*1.80509*1.80456
07/29/2010 16:20:00*1.80491*1.80498*1.80503*1.80482
07/29/2010 16:25:00*1.80498*1.80467*1.80516*1.80441
07/29/2010 16:30:00*1.80467*1.80475*1.80511*1.80375
07/29/2010 16:35:00*1.80475*1.805*1.80549*1.80419
07/29/2010 16:40:00*1.805*1.80506*1.80531*1.80476
07/29/2010 16:45:00*1.80506*1.80516*1.80534*1.80493
07/29/2010 16:50:00*1.80516*1.80566*1.80583*1.80516
07/29/2010 16:55:00*1.80566*1.80602*1.80609*1.80566
07/29/2010 17:00:00*1.80602*1.80612*1.80662*1.80536
