07/27/2010 17:05:00*1.77158*1.77206*1.77213*1.77059
07/27/2010 17:10:00*1.77206*1.77275*1.77298*1.77168
07/27/2010 17:15:00*1.77275*1.77287*1.77333*1.7722
07/27/2010 17:20:00*1.77287*1.77237*1.77308*1.77204
07/27/2010 17:25:00*1.77237*1.77308*1.77356*1.77206
07/27/2010 17:30:00*1.77308*1.77373*1.77417*1.77298
07/27/2010 17:35:00*1.77373*1.77406*1.77458*1.77336
07/27/2010 17:40:00*1.77406*1.77455*1.77489*1.77336
07/27/2010 17:45:00*1.77455*1.7753*1.7753*1.77385
07/27/2010 17:50:00*1.7753*1.77445*1.77537*1.77437
07/27/2010 17:55:00*1.77445*1.77547*1.77547*1.77424
07/27/2010 18:00:00*1.77547*1.77479*1.77568*1.77474
07/27/2010 18:05:00*1.77479*1.77471*1.77535*1.7743
07/27/2010 18:10:00*1.77471*1.77405*1.77471*1.77405
07/27/2010 18:15:00*1.77405*1.77431*1.77445*1.77405
07/27/2010 18:20:00*1.77431*1.77427*1.7744*1.77391
07/27/2010 18:25:00*1.77427*1.77453*1.7746*1.7741
07/27/2010 18:30:00*1.77453*1.77445*1.77459*1.77398
07/27/2010 18:35:00*1.77445*1.7747*1.77479*1.77352
07/27/2010 18:40:00*1.7747*1.77446*1.77472*1.77418
07/27/2010 18:45:00*1.77446*1.77361*1.77499*1.77361
07/27/2010 18:50:00*1.77361*1.77407*1.77425*1.77338
07/27/2010 18:55:00*1.77407*1.77447*1.77456*1.77389
07/27/2010 19:00:00*1.77447*1.77426*1.77466*1.7738
07/27/2010 19:05:00*1.77426*1.77421*1.77469*1.77397
07/27/2010 19:10:00*1.77421*1.77407*1.77446*1.77366
07/27/2010 19:15:00*1.77407*1.7746*1.77468*1.77387
07/27/2010 19:20:00*1.7746*1.77418*1.77468*1.774
07/27/2010 19:25:00*1.77418*1.77485*1.77504*1.77418
07/27/2010 19:30:00*1.77485*1.77392*1.77486*1.77357
07/27/2010 19:35:00*1.77392*1.77406*1.7742*1.77337
07/27/2010 19:40:00*1.77406*1.77402*1.77451*1.77377
07/27/2010 19:45:00*1.77402*1.77361*1.77402*1.77319
07/27/2010 19:50:00*1.77361*1.774*1.77411*1.77331
07/27/2010 19:55:00*1.774*1.77525*1.77535*1.774
07/27/2010 20:00:00*1.77525*1.77532*1.77591*1.77479
07/27/2010 20:05:00*1.77532*1.77399*1.77564*1.77383
07/27/2010 20:10:00*1.77399*1.77471*1.77513*1.77359
07/27/2010 20:15:00*1.77471*1.77425*1.77471*1.77405
07/27/2010 20:20:00*1.77425*1.77478*1.77481*1.77415
07/27/2010 20:25:00*1.77478*1.77435*1.77489*1.77409
07/27/2010 20:30:00*1.77435*1.77429*1.77549*1.77409
07/27/2010 20:35:00*1.77429*1.77423*1.77429*1.77349
07/27/2010 20:40:00*1.77423*1.77428*1.77436*1.77373
07/27/2010 20:45:00*1.77428*1.77399*1.77437*1.77379
07/27/2010 20:50:00*1.77399*1.77379*1.77454*1.77359
07/27/2010 20:55:00*1.77379*1.77299*1.77389*1.77279
07/27/2010 21:00:00*1.77299*1.77229*1.77299*1.77175
07/27/2010 21:05:00*1.77229*1.77397*1.77405*1.77229
07/27/2010 21:10:00*1.77397*1.77487*1.77509*1.77369
07/27/2010 21:15:00*1.77487*1.77515*1.77537*1.77463
07/27/2010 21:20:00*1.77515*1.77467*1.77589*1.77444
07/27/2010 21:25:00*1.77467*1.77507*1.77517*1.77419
07/27/2010 21:30:00*1.77507*1.77441*1.77577*1.77441
07/27/2010 21:35:00*1.77441*1.77585*1.77779*1.77425
07/27/2010 21:40:00*1.77585*1.77612*1.77648*1.77412
07/27/2010 21:45:00*1.77612*1.77621*1.77651*1.77533
07/27/2010 21:50:00*1.77621*1.77409*1.7765*1.77391
07/27/2010 21:55:00*1.77409*1.77373*1.7756*1.77351
07/27/2010 22:00:00*1.77373*1.77431*1.77486*1.77351
07/27/2010 22:05:00*1.77431*1.77472*1.77499*1.7741
07/27/2010 22:10:00*1.77472*1.77434*1.77507*1.77414
07/27/2010 22:15:00*1.77434*1.77491*1.77517*1.77379
07/27/2010 22:20:00*1.77491*1.77286*1.77535*1.77286
07/27/2010 22:25:00*1.77286*1.77411*1.77416*1.77257
07/27/2010 22:30:00*1.77411*1.77415*1.77479*1.77388
07/27/2010 22:35:00*1.77415*1.77434*1.77459*1.77403
07/27/2010 22:40:00*1.77434*1.77552*1.77552*1.77434
07/27/2010 22:45:00*1.77552*1.77403*1.77552*1.77369
07/27/2010 22:50:00*1.77403*1.77391*1.77465*1.77355
07/27/2010 22:55:00*1.77391*1.77471*1.77508*1.7737
07/27/2010 23:00:00*1.77471*1.77572*1.77583*1.77449
07/27/2010 23:05:00*1.77572*1.77746*1.77758*1.77567
07/27/2010 23:10:00*1.77746*1.7772*1.77848*1.77684
07/27/2010 23:15:00*1.7772*1.77696*1.77741*1.77667
07/27/2010 23:20:00*1.77696*1.77749*1.77771*1.77669
07/27/2010 23:25:00*1.77749*1.77875*1.7789*1.77749
07/27/2010 23:30:00*1.77875*1.77953*1.77953*1.77848
07/27/2010 23:35:00*1.77953*1.77997*1.78026*1.77899
07/27/2010 23:40:00*1.77997*1.78039*1.78093*1.7798
07/27/2010 23:45:00*1.78039*1.78183*1.78204*1.78007
07/27/2010 23:50:00*1.78183*1.78226*1.78232*1.78179
07/27/2010 23:55:00*1.78226*1.78197*1.78227*1.78155
07/28/2010 00:00:00*1.78197*1.78263*1.78309*1.78197
07/28/2010 00:05:00*1.78263*1.78415*1.78427*1.78223
07/28/2010 00:10:00*1.78415*1.78287*1.78516*1.78287
07/28/2010 00:15:00*1.78287*1.7835*1.78381*1.78287
07/28/2010 00:20:00*1.7835*1.78254*1.78367*1.78179
07/28/2010 00:25:00*1.78254*1.78249*1.78296*1.7821
07/28/2010 00:30:00*1.78249*1.78326*1.7837*1.78236
07/28/2010 00:35:00*1.78326*1.78295*1.78345*1.78273
07/28/2010 00:40:00*1.78295*1.78208*1.78311*1.78195
07/28/2010 00:45:00*1.78208*1.78147*1.78208*1.78135
07/28/2010 00:50:00*1.78147*1.78191*1.78203*1.78147
07/28/2010 00:55:00*1.78191*1.78173*1.7824*1.78119
07/28/2010 01:00:00*1.78173*1.78061*1.78173*1.78038
07/28/2010 01:05:00*1.78061*1.78054*1.78086*1.78035
07/28/2010 01:10:00*1.78054*1.78035*1.78114*1.78011
07/28/2010 01:15:00*1.78035*1.78027*1.78125*1.78011
07/28/2010 01:20:00*1.78027*1.78036*1.78064*1.78015
07/28/2010 01:25:00*1.78036*1.78027*1.78057*1.77961
07/28/2010 01:30:00*1.78027*1.77783*1.78034*1.77765
07/28/2010 01:35:00*1.77783*1.77855*1.77874*1.77725
07/28/2010 01:40:00*1.77855*1.77717*1.77865*1.77607
07/28/2010 01:45:00*1.77717*1.77683*1.77735*1.77645
07/28/2010 01:50:00*1.77683*1.77703*1.77741*1.77661
07/28/2010 01:55:00*1.77703*1.77731*1.77739*1.7763
07/28/2010 02:00:00*1.77731*1.77695*1.77731*1.77655
07/28/2010 02:05:00*1.77695*1.77762*1.77801*1.77662
07/28/2010 02:10:00*1.77762*1.77757*1.77826*1.77701
07/28/2010 02:15:00*1.77757*1.77692*1.77771*1.77589
07/28/2010 02:20:00*1.77692*1.77585*1.77844*1.77585
07/28/2010 02:25:00*1.77585*1.77469*1.77646*1.77384
07/28/2010 02:30:00*1.77469*1.77585*1.77702*1.77429
07/28/2010 02:35:00*1.77585*1.77689*1.77749*1.77569
07/28/2010 02:40:00*1.77689*1.77726*1.77797*1.77629
07/28/2010 02:45:00*1.77726*1.77824*1.77845*1.7771
07/28/2010 02:50:00*1.77824*1.77835*1.7785*1.77705
07/28/2010 02:55:00*1.77835*1.77965*1.78038*1.77835
07/28/2010 03:00:00*1.77965*1.77971*1.77984*1.77885
07/28/2010 03:05:00*1.77971*1.78011*1.78044*1.77868
07/28/2010 03:10:00*1.78011*1.78199*1.78246*1.78007
07/28/2010 03:15:00*1.78199*1.78233*1.78339*1.78161
07/28/2010 03:20:00*1.78233*1.78322*1.78322*1.78219
07/28/2010 03:25:00*1.78322*1.78209*1.78332*1.78199
07/28/2010 03:30:00*1.78209*1.78235*1.78306*1.78199
07/28/2010 03:35:00*1.78235*1.7811*1.78278*1.78063
07/28/2010 03:40:00*1.7811*1.78043*1.78168*1.78012
07/28/2010 03:45:00*1.78043*1.78074*1.78129*1.77999
07/28/2010 03:50:00*1.78074*1.78139*1.78153*1.78021
07/28/2010 03:55:00*1.78139*1.78124*1.78166*1.78012
07/28/2010 04:00:00*1.78124*1.77966*1.78131*1.77946
07/28/2010 04:05:00*1.77966*1.78084*1.78127*1.77949
07/28/2010 04:10:00*1.78084*1.78037*1.78088*1.77959
07/28/2010 04:15:00*1.78037*1.78055*1.78113*1.77996
07/28/2010 04:20:00*1.78055*1.78032*1.78103*1.78009
07/28/2010 04:25:00*1.78032*1.78145*1.7817*1.78032
07/28/2010 04:30:00*1.78145*1.78075*1.78192*1.78075
07/28/2010 04:35:00*1.78075*1.78125*1.78196*1.78072
07/28/2010 04:40:00*1.78125*1.78312*1.78357*1.78125
07/28/2010 04:45:00*1.78312*1.78239*1.78322*1.78165
07/28/2010 04:50:00*1.78239*1.78232*1.78298*1.78169
07/28/2010 04:55:00*1.78232*1.78175*1.7834*1.78146
07/28/2010 05:00:00*1.78175*1.78089*1.78231*1.77989
07/28/2010 05:05:00*1.78089*1.78066*1.78189*1.78052
07/28/2010 05:10:00*1.78066*1.78027*1.78107*1.78026
07/28/2010 05:15:00*1.78027*1.78129*1.78129*1.78017
07/28/2010 05:20:00*1.78129*1.78171*1.78171*1.78069
07/28/2010 05:25:00*1.78171*1.78357*1.78362*1.78154
07/28/2010 05:30:00*1.78357*1.78416*1.78442*1.78345
07/28/2010 05:35:00*1.78416*1.78517*1.78536*1.78415
07/28/2010 05:40:00*1.78517*1.78641*1.78687*1.78503
07/28/2010 05:45:00*1.78641*1.78568*1.78689*1.78481
07/28/2010 05:50:00*1.78568*1.78751*1.78789*1.78503
07/28/2010 05:55:00*1.78751*1.78709*1.78866*1.78699
07/28/2010 06:00:00*1.78709*1.78763*1.78816*1.78695
07/28/2010 06:05:00*1.78763*1.7867*1.78811*1.78662
07/28/2010 06:10:00*1.7867*1.78679*1.78729*1.78589
07/28/2010 06:15:00*1.78679*1.78689*1.78769*1.78669
07/28/2010 06:20:00*1.78689*1.78585*1.78699*1.78559
07/28/2010 06:25:00*1.78585*1.78539*1.78709*1.78529
07/28/2010 06:30:00*1.78539*1.78522*1.78606*1.78495
07/28/2010 06:35:00*1.78522*1.78464*1.78528*1.78412
07/28/2010 06:40:00*1.78464*1.7848*1.78564*1.78427
07/28/2010 06:45:00*1.7848*1.78419*1.78523*1.78419
07/28/2010 06:50:00*1.78419*1.78361*1.78481*1.78349
07/28/2010 06:55:00*1.78361*1.78367*1.78434*1.78351
07/28/2010 07:00:00*1.78367*1.78069*1.78369*1.78069
07/28/2010 07:05:00*1.78069*1.78301*1.78354*1.78059
07/28/2010 07:10:00*1.78301*1.78255*1.78335*1.78219
07/28/2010 07:15:00*1.78255*1.78199*1.78283*1.78173
07/28/2010 07:20:00*1.78199*1.78227*1.78269*1.78191
07/28/2010 07:25:00*1.78227*1.78192*1.7826*1.78172
07/28/2010 07:30:00*1.78192*1.78229*1.78259*1.78124
07/28/2010 07:35:00*1.78229*1.78354*1.78362*1.78199
07/28/2010 07:40:00*1.78354*1.78249*1.78412*1.78239
07/28/2010 07:45:00*1.78249*1.78219*1.78252*1.78202
07/28/2010 07:50:00*1.78219*1.78289*1.78319*1.78181
07/28/2010 07:55:00*1.78289*1.78092*1.78289*1.78075
07/28/2010 08:00:00*1.78092*1.7811*1.78139*1.78052
07/28/2010 08:05:00*1.7811*1.78033*1.78159*1.78006
07/28/2010 08:10:00*1.78033*1.77989*1.78033*1.77958
07/28/2010 08:15:00*1.77989*1.78029*1.78034*1.77939
07/28/2010 08:20:00*1.78029*1.77987*1.7805*1.77929
07/28/2010 08:25:00*1.77987*1.7817*1.78181*1.77964
07/28/2010 08:30:00*1.7817*1.78139*1.78186*1.78069
07/28/2010 08:35:00*1.78139*1.78483*1.78609*1.78139
07/28/2010 08:40:00*1.78483*1.78635*1.78691*1.78483
07/28/2010 08:45:00*1.78635*1.78645*1.78682*1.78529
07/28/2010 08:50:00*1.78645*1.78389*1.78665*1.78378
07/28/2010 08:55:00*1.78389*1.78368*1.78509*1.78357
07/28/2010 09:00:00*1.78368*1.78351*1.78426*1.78312
07/28/2010 09:05:00*1.78351*1.78474*1.78541*1.78341
07/28/2010 09:10:00*1.78474*1.78363*1.78495*1.78341
07/28/2010 09:15:00*1.78363*1.78238*1.78407*1.78219
07/28/2010 09:20:00*1.78238*1.78295*1.78324*1.78187
07/28/2010 09:25:00*1.78295*1.78359*1.78421*1.78295
07/28/2010 09:30:00*1.78359*1.78409*1.78633*1.78359
07/28/2010 09:35:00*1.78409*1.78213*1.78419*1.78204
07/28/2010 09:40:00*1.78213*1.78302*1.7831*1.78159
07/28/2010 09:45:00*1.78302*1.78445*1.78459*1.7826
07/28/2010 09:50:00*1.78445*1.78539*1.78539*1.78389
07/28/2010 09:55:00*1.78539*1.78513*1.78643*1.785
07/28/2010 10:00:00*1.78513*1.78497*1.78551*1.78429
07/28/2010 10:05:00*1.78497*1.78452*1.78568*1.78447
07/28/2010 10:10:00*1.78452*1.78527*1.78548*1.78443
07/28/2010 10:15:00*1.78527*1.78575*1.78623*1.78472
07/28/2010 10:20:00*1.78575*1.78663*1.78709*1.78562
07/28/2010 10:25:00*1.78663*1.7897*1.78978*1.7865
07/28/2010 10:30:00*1.7897*1.78819*1.78999*1.78819
07/28/2010 10:35:00*1.78819*1.79033*1.79085*1.78801
07/28/2010 10:40:00*1.79033*1.79055*1.79055*1.7895
07/28/2010 10:45:00*1.79055*1.7894*1.79085*1.78842
07/28/2010 10:50:00*1.7894*1.78981*1.7899*1.78859
07/28/2010 10:55:00*1.78981*1.79042*1.79074*1.78962
07/28/2010 11:00:00*1.79042*1.79084*1.79126*1.78959
07/28/2010 11:05:00*1.79084*1.78951*1.79087*1.78949
07/28/2010 11:10:00*1.78951*1.78977*1.79016*1.789
07/28/2010 11:15:00*1.78977*1.79009*1.79109*1.78951
07/28/2010 11:20:00*1.79009*1.79134*1.79172*1.78959
07/28/2010 11:25:00*1.79134*1.79069*1.79217*1.79051
07/28/2010 11:30:00*1.79069*1.79064*1.79069*1.78919
07/28/2010 11:35:00*1.79064*1.79043*1.79093*1.79016
07/28/2010 11:40:00*1.79043*1.79084*1.79109*1.7901
07/28/2010 11:45:00*1.79084*1.79006*1.79159*1.78999
07/28/2010 11:50:00*1.79006*1.78786*1.79006*1.78754
07/28/2010 11:55:00*1.78786*1.78612*1.78831*1.78563
07/28/2010 12:00:00*1.78612*1.78697*1.78734*1.78599
07/28/2010 12:05:00*1.78697*1.78672*1.78782*1.78672
07/28/2010 12:10:00*1.78672*1.78649*1.78714*1.78649
07/28/2010 12:15:00*1.78649*1.78599*1.78705*1.78592
07/28/2010 12:20:00*1.78599*1.78364*1.78615*1.7834
07/28/2010 12:25:00*1.78364*1.78381*1.78402*1.78329
07/28/2010 12:30:00*1.78381*1.78339*1.78381*1.78269
07/28/2010 12:35:00*1.78339*1.78319*1.78395*1.78319
07/28/2010 12:40:00*1.78319*1.78377*1.7839*1.78289
07/28/2010 12:45:00*1.78377*1.78409*1.78462*1.78364
07/28/2010 12:50:00*1.78409*1.78504*1.78518*1.78389
07/28/2010 12:55:00*1.78504*1.78439*1.78577*1.78439
07/28/2010 13:00:00*1.78439*1.78381*1.78449*1.78355
07/28/2010 13:05:00*1.78381*1.78486*1.78486*1.78344
07/28/2010 13:10:00*1.78486*1.78415*1.78522*1.78405
07/28/2010 13:15:00*1.78415*1.78424*1.78442*1.78394
07/28/2010 13:20:00*1.78424*1.78401*1.78439*1.78373
07/28/2010 13:25:00*1.78401*1.78302*1.78492*1.78278
07/28/2010 13:30:00*1.78302*1.78357*1.784*1.78269
07/28/2010 13:35:00*1.78357*1.78377*1.78465*1.78357
07/28/2010 13:40:00*1.78377*1.78394*1.78446*1.7837
07/28/2010 13:45:00*1.78394*1.78376*1.78432*1.78353
07/28/2010 13:50:00*1.78376*1.78144*1.78408*1.78137
07/28/2010 13:55:00*1.78144*1.78187*1.7819*1.78122
07/28/2010 14:00:00*1.78187*1.78247*1.78344*1.78187
07/28/2010 14:05:00*1.78247*1.78222*1.78387*1.78199
07/28/2010 14:10:00*1.78222*1.78224*1.78266*1.78124
07/28/2010 14:15:00*1.78224*1.78225*1.78272*1.78197
07/28/2010 14:20:00*1.78225*1.78254*1.78305*1.78179
07/28/2010 14:25:00*1.78254*1.78385*1.7839*1.78209
07/28/2010 14:30:00*1.78385*1.78385*1.7843*1.7833
07/28/2010 14:35:00*1.78385*1.78394*1.78404*1.78348
07/28/2010 14:40:00*1.78394*1.78379*1.78425*1.78345
07/28/2010 14:45:00*1.78379*1.78451*1.78455*1.78369
07/28/2010 14:50:00*1.78451*1.78349*1.78455*1.78349
07/28/2010 14:55:00*1.78349*1.78219*1.78421*1.78219
07/28/2010 15:00:00*1.78219*1.78222*1.78287*1.78181
07/28/2010 15:05:00*1.78222*1.78369*1.78389*1.78161
07/28/2010 15:10:00*1.78369*1.78414*1.78419*1.78331
07/28/2010 15:15:00*1.78414*1.78339*1.78464*1.78339
07/28/2010 15:20:00*1.78339*1.78479*1.78479*1.78279
07/28/2010 15:25:00*1.78479*1.78409*1.78519*1.78381
07/28/2010 15:30:00*1.78409*1.78364*1.78414*1.78342
07/28/2010 15:35:00*1.78364*1.78164*1.78379*1.7814
07/28/2010 15:40:00*1.78164*1.78164*1.78203*1.78129
07/28/2010 15:45:00*1.78164*1.77989*1.78169*1.77975
07/28/2010 15:50:00*1.77989*1.77989*1.78057*1.77982
07/28/2010 15:55:00*1.77989*1.78146*1.7815*1.77979
07/28/2010 16:00:00*1.78146*1.78219*1.7834*1.78119
07/28/2010 16:05:00*1.78219*1.7834*1.78367*1.7819
07/28/2010 16:10:00*1.7834*1.783*1.7837*1.7808
07/28/2010 16:15:00*1.783*1.78302*1.78411*1.78238
07/28/2010 16:20:00*1.78302*1.78484*1.78491*1.78302
07/28/2010 16:25:00*1.78484*1.7858*1.78605*1.78462
07/28/2010 16:30:00*1.7858*1.78583*1.78586*1.7852
07/28/2010 16:35:00*1.78583*1.78499*1.78583*1.78496
07/28/2010 16:40:00*1.78499*1.78456*1.78504*1.78436
07/28/2010 16:45:00*1.78456*1.78565*1.78731*1.78428
07/28/2010 16:50:00*1.78565*1.78651*1.78802*1.78505
07/28/2010 16:55:00*1.78651*1.78185*1.78704*1.78185
07/28/2010 17:00:00*1.78185*1.78557*1.78637*1.78185
