07/25/2010 17:05:00*1.77129*1.77341*1.77341*1.77129
07/25/2010 17:10:00*1.77341*1.77384*1.77411*1.77341
07/25/2010 17:15:00*1.77384*1.77404*1.77425*1.77364
07/25/2010 17:20:00*1.77404*1.77419*1.77425*1.77376
07/25/2010 17:25:00*1.77419*1.77518*1.77619*1.77365
07/25/2010 17:30:00*1.77518*1.77314*1.77518*1.77269
07/25/2010 17:35:00*1.77314*1.77204*1.77327*1.77181
07/25/2010 17:40:00*1.77204*1.77368*1.77386*1.77159
07/25/2010 17:45:00*1.77368*1.77286*1.77368*1.77264
07/25/2010 17:50:00*1.77286*1.77276*1.77293*1.77276
07/25/2010 17:55:00*1.77276*1.7723*1.77281*1.7723
07/25/2010 18:00:00*1.7723*1.77221*1.77234*1.77174
07/25/2010 18:05:00*1.77221*1.77339*1.77339*1.77219
07/25/2010 18:10:00*1.77339*1.77408*1.7744*1.77218
07/25/2010 18:15:00*1.77408*1.77302*1.77417*1.77302
07/25/2010 18:20:00*1.77302*1.77462*1.77487*1.77244
07/25/2010 18:25:00*1.77462*1.77365*1.77479*1.77316
07/25/2010 18:30:00*1.77365*1.77465*1.77482*1.7736
07/25/2010 18:35:00*1.77465*1.77495*1.77495*1.77447
07/25/2010 18:40:00*1.77495*1.77451*1.77495*1.77385
07/25/2010 18:45:00*1.77451*1.77478*1.77561*1.77451
07/25/2010 18:50:00*1.77478*1.77335*1.77479*1.77309
07/25/2010 18:55:00*1.77335*1.77285*1.77342*1.77278
07/25/2010 19:00:00*1.77285*1.77307*1.77321*1.77278
07/25/2010 19:05:00*1.77307*1.77316*1.77359*1.77291
07/25/2010 19:10:00*1.77316*1.77319*1.7735*1.77261
07/25/2010 19:15:00*1.77319*1.77325*1.7737*1.77259
07/25/2010 19:20:00*1.77325*1.7732*1.77341*1.77277
07/25/2010 19:25:00*1.7732*1.77323*1.77329*1.77303
07/25/2010 19:30:00*1.77323*1.77446*1.77447*1.77291
07/25/2010 19:35:00*1.77446*1.7757*1.77629*1.77427
07/25/2010 19:40:00*1.7757*1.77578*1.77579*1.77493
07/25/2010 19:45:00*1.77578*1.77668*1.77695*1.77578
07/25/2010 19:50:00*1.77668*1.77656*1.7768*1.77592
07/25/2010 19:55:00*1.77656*1.77629*1.77667*1.77597
07/25/2010 20:00:00*1.77629*1.77769*1.77837*1.77622
07/25/2010 20:05:00*1.77769*1.77603*1.77818*1.77369
07/25/2010 20:10:00*1.77603*1.77479*1.77654*1.77454
07/25/2010 20:15:00*1.77479*1.77517*1.77549*1.77457
07/25/2010 20:20:00*1.77517*1.77503*1.77524*1.7745
07/25/2010 20:25:00*1.77503*1.77559*1.77569*1.77479
07/25/2010 20:30:00*1.77559*1.77495*1.77599*1.77464
07/25/2010 20:35:00*1.77495*1.77629*1.77637*1.77495
07/25/2010 20:40:00*1.77629*1.77611*1.77758*1.77563
07/25/2010 20:45:00*1.77611*1.77644*1.777*1.77559
07/25/2010 20:50:00*1.77644*1.77506*1.77687*1.77496
07/25/2010 20:55:00*1.77506*1.77476*1.77559*1.77399
07/25/2010 21:00:00*1.77476*1.77523*1.77554*1.77443
07/25/2010 21:05:00*1.77523*1.77541*1.77541*1.77442
07/25/2010 21:10:00*1.77541*1.77554*1.7756*1.77479
07/25/2010 21:15:00*1.77554*1.77574*1.77622*1.77515
07/25/2010 21:20:00*1.77574*1.77522*1.77652*1.77513
07/25/2010 21:25:00*1.77522*1.77572*1.77618*1.77459
07/25/2010 21:30:00*1.77572*1.77572*1.77628*1.77461
07/25/2010 21:35:00*1.77572*1.77477*1.7873*1.77464
07/25/2010 21:40:00*1.77477*1.7752*1.77609*1.77446
07/25/2010 21:45:00*1.7752*1.77567*1.77574*1.77419
07/25/2010 21:50:00*1.77567*1.77568*1.77608*1.77504
07/25/2010 21:55:00*1.77568*1.7759*1.7767*1.77548
07/25/2010 22:00:00*1.7759*1.77528*1.77663*1.77528
07/25/2010 22:05:00*1.77528*1.77521*1.7761*1.77462
07/25/2010 22:10:00*1.77521*1.77528*1.77575*1.77494
07/25/2010 22:15:00*1.77528*1.77598*1.77615*1.77515
07/25/2010 22:20:00*1.77598*1.77562*1.77598*1.77532
07/25/2010 22:25:00*1.77562*1.77588*1.77629*1.77536
07/25/2010 22:30:00*1.77588*1.77597*1.77626*1.77559
07/25/2010 22:35:00*1.77597*1.77618*1.77653*1.77582
07/25/2010 22:40:00*1.77618*1.77601*1.77637*1.77564
07/25/2010 22:45:00*1.77601*1.77638*1.77674*1.77569
07/25/2010 22:50:00*1.77638*1.77593*1.7766*1.77563
07/25/2010 22:55:00*1.77593*1.77541*1.77615*1.77512
07/25/2010 23:00:00*1.77541*1.776*1.77628*1.77541
07/25/2010 23:05:00*1.776*1.77599*1.77671*1.77564
07/25/2010 23:10:00*1.77599*1.77444*1.7762*1.77427
07/25/2010 23:15:00*1.77444*1.77509*1.77509*1.77391
07/25/2010 23:20:00*1.77509*1.77565*1.77595*1.77509
07/25/2010 23:25:00*1.77565*1.77546*1.77686*1.7752
07/25/2010 23:30:00*1.77546*1.77623*1.77627*1.77542
07/25/2010 23:35:00*1.77623*1.77525*1.77639*1.77503
07/25/2010 23:40:00*1.77525*1.77561*1.77583*1.77525
07/25/2010 23:45:00*1.77561*1.77587*1.77605*1.77534
07/25/2010 23:50:00*1.77587*1.77659*1.77692*1.77573
07/25/2010 23:55:00*1.77659*1.7768*1.77692*1.77603
07/26/2010 00:00:00*1.7768*1.77603*1.77708*1.77584
07/26/2010 00:05:00*1.77603*1.77671*1.77682*1.77578
07/26/2010 00:10:00*1.77671*1.77711*1.77745*1.77668
07/26/2010 00:15:00*1.77711*1.77734*1.77753*1.77639
07/26/2010 00:20:00*1.77734*1.7769*1.77741*1.77651
07/26/2010 00:25:00*1.7769*1.77781*1.77795*1.77672
07/26/2010 00:30:00*1.77781*1.77698*1.77781*1.77694
07/26/2010 00:35:00*1.77698*1.77655*1.77724*1.77637
07/26/2010 00:40:00*1.77655*1.77662*1.77725*1.77644
07/26/2010 00:45:00*1.77662*1.77623*1.77691*1.77559
07/26/2010 00:50:00*1.77623*1.77568*1.77636*1.77559
07/26/2010 00:55:00*1.77568*1.77552*1.77593*1.7754
07/26/2010 01:00:00*1.77552*1.77592*1.776*1.77543
07/26/2010 01:05:00*1.77592*1.77561*1.77621*1.77561
07/26/2010 01:10:00*1.77561*1.77697*1.7774*1.77551
07/26/2010 01:15:00*1.77697*1.77703*1.77735*1.77665
07/26/2010 01:20:00*1.77703*1.77596*1.77703*1.77596
07/26/2010 01:25:00*1.77596*1.7759*1.77618*1.77576
07/26/2010 01:30:00*1.7759*1.77611*1.77671*1.77574
07/26/2010 01:35:00*1.77611*1.77563*1.77639*1.77473
07/26/2010 01:40:00*1.77563*1.77484*1.77575*1.77456
07/26/2010 01:45:00*1.77484*1.77447*1.77487*1.77427
07/26/2010 01:50:00*1.77447*1.77395*1.77529*1.77364
07/26/2010 01:55:00*1.77395*1.77319*1.77396*1.77299
07/26/2010 02:00:00*1.77319*1.77314*1.77322*1.77203
07/26/2010 02:05:00*1.77314*1.77396*1.77439*1.7731
07/26/2010 02:10:00*1.77396*1.77418*1.77427*1.77311
07/26/2010 02:15:00*1.77418*1.77353*1.77486*1.77327
07/26/2010 02:20:00*1.77353*1.77464*1.77482*1.7734
07/26/2010 02:25:00*1.77464*1.77358*1.77517*1.77283
07/26/2010 02:30:00*1.77358*1.77282*1.77415*1.77282
07/26/2010 02:35:00*1.77282*1.77255*1.77296*1.77183
07/26/2010 02:40:00*1.77255*1.77254*1.77319*1.77211
07/26/2010 02:45:00*1.77254*1.77442*1.77486*1.7725
07/26/2010 02:50:00*1.77442*1.77381*1.77475*1.77252
07/26/2010 02:55:00*1.77381*1.7741*1.7746*1.77315
07/26/2010 03:00:00*1.7741*1.77294*1.77538*1.77246
07/26/2010 03:05:00*1.77294*1.77341*1.77382*1.77196
07/26/2010 03:10:00*1.77341*1.77111*1.77358*1.77111
07/26/2010 03:15:00*1.77111*1.77099*1.77212*1.77097
07/26/2010 03:20:00*1.77099*1.77063*1.77164*1.77063
07/26/2010 03:25:00*1.77063*1.77071*1.77096*1.77015
07/26/2010 03:30:00*1.77071*1.76842*1.77104*1.7682
07/26/2010 03:35:00*1.76842*1.76932*1.76977*1.76819
07/26/2010 03:40:00*1.76932*1.76852*1.76952*1.76794
07/26/2010 03:45:00*1.76852*1.76725*1.76906*1.76725
07/26/2010 03:50:00*1.76725*1.76812*1.76854*1.76639
07/26/2010 03:55:00*1.76812*1.76923*1.76945*1.76793
07/26/2010 04:00:00*1.76923*1.7677*1.76944*1.76715
07/26/2010 04:05:00*1.7677*1.7687*1.7688*1.76741
07/26/2010 04:10:00*1.7687*1.76879*1.76949*1.76857
07/26/2010 04:15:00*1.76879*1.77011*1.77038*1.7687
07/26/2010 04:20:00*1.77011*1.76991*1.77049*1.76969
07/26/2010 04:25:00*1.76991*1.76806*1.77003*1.76775
07/26/2010 04:30:00*1.76806*1.76819*1.76831*1.76711
07/26/2010 04:35:00*1.76819*1.76707*1.76849*1.76705
07/26/2010 04:40:00*1.76707*1.76692*1.76741*1.7658
07/26/2010 04:45:00*1.76692*1.76709*1.76731*1.76649
07/26/2010 04:50:00*1.76709*1.76665*1.76747*1.76657
07/26/2010 04:55:00*1.76665*1.76704*1.76744*1.76649
07/26/2010 05:00:00*1.76704*1.76614*1.76749*1.76608
07/26/2010 05:05:00*1.76614*1.76776*1.76789*1.7659
07/26/2010 05:10:00*1.76776*1.76702*1.76807*1.76702
07/26/2010 05:15:00*1.76702*1.76881*1.76903*1.76694
07/26/2010 05:20:00*1.76881*1.76786*1.76895*1.76779
07/26/2010 05:25:00*1.76786*1.76797*1.7686*1.76757
07/26/2010 05:30:00*1.76797*1.76796*1.76828*1.76769
07/26/2010 05:35:00*1.76796*1.76766*1.76836*1.76728
07/26/2010 05:40:00*1.76766*1.76871*1.76916*1.76766
07/26/2010 05:45:00*1.76871*1.76819*1.7689*1.76801
07/26/2010 05:50:00*1.76819*1.76785*1.76827*1.76744
07/26/2010 05:55:00*1.76785*1.76841*1.76869*1.76729
07/26/2010 06:00:00*1.76841*1.76844*1.76852*1.76793
07/26/2010 06:05:00*1.76844*1.76837*1.76886*1.76809
07/26/2010 06:10:00*1.76837*1.76844*1.76894*1.76769
07/26/2010 06:15:00*1.76844*1.76745*1.76855*1.76735
07/26/2010 06:20:00*1.76745*1.76683*1.76778*1.76608
07/26/2010 06:25:00*1.76683*1.76706*1.76729*1.76645
07/26/2010 06:30:00*1.76706*1.76854*1.76898*1.76706
07/26/2010 06:35:00*1.76854*1.76859*1.76896*1.76848
07/26/2010 06:40:00*1.76859*1.76899*1.76903*1.76829
07/26/2010 06:45:00*1.76899*1.7694*1.77009*1.76879
07/26/2010 06:50:00*1.7694*1.76904*1.76976*1.76864
07/26/2010 06:55:00*1.76904*1.76894*1.76919*1.76846
07/26/2010 07:00:00*1.76894*1.76948*1.76975*1.76883
07/26/2010 07:05:00*1.76948*1.77056*1.7708*1.76935
07/26/2010 07:10:00*1.77056*1.77006*1.77077*1.7697
07/26/2010 07:15:00*1.77006*1.77323*1.77347*1.76993
07/26/2010 07:20:00*1.77323*1.77327*1.77405*1.77243
07/26/2010 07:25:00*1.77327*1.77293*1.77373*1.77259
07/26/2010 07:30:00*1.77293*1.77418*1.77425*1.77231
07/26/2010 07:35:00*1.77418*1.77361*1.77429*1.77337
07/26/2010 07:40:00*1.77361*1.77395*1.77395*1.77343
07/26/2010 07:45:00*1.77395*1.7741*1.77508*1.77382
07/26/2010 07:50:00*1.7741*1.77345*1.77483*1.77345
07/26/2010 07:55:00*1.77345*1.77322*1.77374*1.77262
07/26/2010 08:00:00*1.77322*1.77346*1.774*1.77322
07/26/2010 08:05:00*1.77346*1.77419*1.77432*1.77315
07/26/2010 08:10:00*1.77419*1.77529*1.77549*1.77405
07/26/2010 08:15:00*1.77529*1.77508*1.77568*1.77472
07/26/2010 08:20:00*1.77508*1.7744*1.77527*1.77426
07/26/2010 08:25:00*1.7744*1.7732*1.77453*1.77309
07/26/2010 08:30:00*1.7732*1.77401*1.77415*1.77299
07/26/2010 08:35:00*1.77401*1.77447*1.77493*1.77369
07/26/2010 08:40:00*1.77447*1.77457*1.77465*1.77346
07/26/2010 08:45:00*1.77457*1.77536*1.77539*1.77435
07/26/2010 08:50:00*1.77536*1.77439*1.7754*1.77404
07/26/2010 08:55:00*1.77439*1.7732*1.77439*1.77309
07/26/2010 09:00:00*1.7732*1.77239*1.77403*1.77239
07/26/2010 09:05:00*1.77239*1.77175*1.77276*1.7714
07/26/2010 09:10:00*1.77175*1.77135*1.77285*1.77135
07/26/2010 09:15:00*1.77135*1.77314*1.77319*1.77135
07/26/2010 09:20:00*1.77314*1.77326*1.77353*1.77269
07/26/2010 09:25:00*1.77326*1.77304*1.77373*1.77279
07/26/2010 09:30:00*1.77304*1.77188*1.77329*1.7712
07/26/2010 09:35:00*1.77188*1.77269*1.77297*1.77188
07/26/2010 09:40:00*1.77269*1.7729*1.77379*1.772
07/26/2010 09:45:00*1.7729*1.77347*1.77366*1.7725
07/26/2010 09:50:00*1.77347*1.77323*1.77413*1.77316
07/26/2010 09:55:00*1.77323*1.77295*1.77375*1.77279
07/26/2010 10:00:00*1.77295*1.77163*1.77338*1.77129
07/26/2010 10:05:00*1.77163*1.77104*1.77204*1.77
07/26/2010 10:10:00*1.77104*1.77153*1.77182*1.7707
07/26/2010 10:15:00*1.77153*1.77185*1.77216*1.77098
07/26/2010 10:20:00*1.77185*1.77158*1.7721*1.77041
07/26/2010 10:25:00*1.77158*1.7703*1.77158*1.77015
07/26/2010 10:30:00*1.7703*1.77062*1.77125*1.76997
07/26/2010 10:35:00*1.77062*1.77079*1.77209*1.76997
07/26/2010 10:40:00*1.77079*1.77199*1.77223*1.77041
07/26/2010 10:45:00*1.77199*1.77234*1.77273*1.77139
07/26/2010 10:50:00*1.77234*1.77166*1.77248*1.77131
07/26/2010 10:55:00*1.77166*1.77162*1.77192*1.77098
07/26/2010 11:00:00*1.77162*1.77268*1.77306*1.77154
07/26/2010 11:05:00*1.77268*1.77193*1.77331*1.77193
07/26/2010 11:10:00*1.77193*1.7722*1.77244*1.77156
07/26/2010 11:15:00*1.7722*1.77225*1.77242*1.77077
07/26/2010 11:20:00*1.77225*1.77318*1.77336*1.77177
07/26/2010 11:25:00*1.77318*1.77293*1.77442*1.77244
07/26/2010 11:30:00*1.77293*1.77257*1.77346*1.7725
07/26/2010 11:35:00*1.77257*1.7722*1.77316*1.77189
07/26/2010 11:40:00*1.7722*1.77319*1.77346*1.77195
07/26/2010 11:45:00*1.77319*1.77339*1.77386*1.77293
07/26/2010 11:50:00*1.77339*1.77296*1.7737*1.77285
07/26/2010 11:55:00*1.77296*1.77367*1.77388*1.77296
07/26/2010 12:00:00*1.77367*1.77335*1.77378*1.77257
07/26/2010 12:05:00*1.77335*1.77227*1.77367*1.7718
07/26/2010 12:10:00*1.77227*1.7719*1.7728*1.77178
07/26/2010 12:15:00*1.7719*1.76807*1.77206*1.76799
07/26/2010 12:20:00*1.76807*1.76752*1.76821*1.76639
07/26/2010 12:25:00*1.76752*1.76844*1.76868*1.76731
07/26/2010 12:30:00*1.76844*1.76794*1.7688*1.76696
07/26/2010 12:35:00*1.76794*1.76789*1.76835*1.76762
07/26/2010 12:40:00*1.76789*1.76726*1.76835*1.76703
07/26/2010 12:45:00*1.76726*1.76852*1.76893*1.76712
07/26/2010 12:50:00*1.76852*1.76869*1.7693*1.76809
07/26/2010 12:55:00*1.76869*1.76884*1.76955*1.76828
07/26/2010 13:00:00*1.76884*1.76848*1.76937*1.76835
07/26/2010 13:05:00*1.76848*1.76833*1.7693*1.76818
07/26/2010 13:10:00*1.76833*1.7684*1.76859*1.768
07/26/2010 13:15:00*1.7684*1.76799*1.76893*1.76782
07/26/2010 13:20:00*1.76799*1.76885*1.76933*1.76769
07/26/2010 13:25:00*1.76885*1.76861*1.76921*1.76839
07/26/2010 13:30:00*1.76861*1.76809*1.76919*1.76795
07/26/2010 13:35:00*1.76809*1.76819*1.76863*1.76789
07/26/2010 13:40:00*1.76819*1.76862*1.76889*1.76777
07/26/2010 13:45:00*1.76862*1.76789*1.76876*1.76786
07/26/2010 13:50:00*1.76789*1.76784*1.76858*1.76774
07/26/2010 13:55:00*1.76784*1.76809*1.76815*1.76709
07/26/2010 14:00:00*1.76809*1.76792*1.76848*1.76792
07/26/2010 14:05:00*1.76792*1.76965*1.76992*1.76754
07/26/2010 14:10:00*1.76965*1.76944*1.77*1.76929
07/26/2010 14:15:00*1.76944*1.76962*1.77005*1.76939
07/26/2010 14:20:00*1.76962*1.7697*1.76995*1.76929
07/26/2010 14:25:00*1.7697*1.77057*1.7706*1.76968
07/26/2010 14:30:00*1.77057*1.7713*1.77134*1.77055
07/26/2010 14:35:00*1.7713*1.77211*1.77263*1.77127
07/26/2010 14:40:00*1.77211*1.77231*1.77243*1.77156
07/26/2010 14:45:00*1.77231*1.77111*1.77277*1.77099
07/26/2010 14:50:00*1.77111*1.77015*1.77111*1.7699
07/26/2010 14:55:00*1.77015*1.77086*1.77097*1.76989
07/26/2010 15:00:00*1.77086*1.76959*1.77088*1.76959
07/26/2010 15:05:00*1.76959*1.7697*1.77001*1.76931
07/26/2010 15:10:00*1.7697*1.76949*1.7697*1.76895
07/26/2010 15:15:00*1.76949*1.7697*1.76983*1.76929
07/26/2010 15:20:00*1.7697*1.76979*1.77087*1.76909
07/26/2010 15:25:00*1.76979*1.76999*1.77083*1.76979
07/26/2010 15:30:00*1.76999*1.76984*1.77028*1.76919
07/26/2010 15:35:00*1.76984*1.77017*1.77042*1.76908
07/26/2010 15:40:00*1.77017*1.76914*1.77017*1.76914
07/26/2010 15:45:00*1.76914*1.76945*1.76973*1.76911
07/26/2010 15:50:00*1.76945*1.76967*1.77*1.76945
07/26/2010 15:55:00*1.76967*1.76973*1.77031*1.7694
07/26/2010 16:00:00*1.76973*1.76834*1.77024*1.76827
07/26/2010 16:05:00*1.76834*1.76766*1.76913*1.76697
07/26/2010 16:10:00*1.76766*1.76861*1.76861*1.76753
07/26/2010 16:15:00*1.76861*1.768*1.76889*1.76793
07/26/2010 16:20:00*1.768*1.76786*1.76825*1.76764
07/26/2010 16:25:00*1.76786*1.7694*1.76949*1.76706
07/26/2010 16:30:00*1.7694*1.7699*1.77003*1.76879
07/26/2010 16:35:00*1.7699*1.76944*1.76991*1.76944
07/26/2010 16:40:00*1.76944*1.76976*1.77004*1.76896
07/26/2010 16:45:00*1.76976*1.76996*1.77026*1.76939
07/26/2010 16:50:00*1.76996*1.76979*1.77001*1.76941
07/26/2010 16:55:00*1.76979*1.76989*1.76989*1.76953
07/26/2010 17:00:00*1.76989*1.77019*1.77087*1.76925
