07/22/2010 17:05:00*1.77799*1.77836*1.77903*1.77799
07/22/2010 17:10:00*1.77836*1.77889*1.77929*1.77776
07/22/2010 17:15:00*1.77889*1.77855*1.77912*1.77848
07/22/2010 17:20:00*1.77855*1.77837*1.77888*1.77725
07/22/2010 17:25:00*1.77837*1.77793*1.77881*1.77718
07/22/2010 17:30:00*1.77793*1.77757*1.77807*1.77739
07/22/2010 17:35:00*1.77757*1.77784*1.77793*1.77744
07/22/2010 17:40:00*1.77784*1.77771*1.77784*1.77719
07/22/2010 17:45:00*1.77771*1.7772*1.7779*1.77695
07/22/2010 17:50:00*1.7772*1.77767*1.77778*1.77705
07/22/2010 17:55:00*1.77767*1.77777*1.77786*1.77737
07/22/2010 18:00:00*1.77777*1.77766*1.7782*1.77728
07/22/2010 18:05:00*1.77766*1.77786*1.77878*1.77766
07/22/2010 18:10:00*1.77786*1.77905*1.77946*1.77786
07/22/2010 18:15:00*1.77905*1.77836*1.77971*1.77797
07/22/2010 18:20:00*1.77836*1.7782*1.77862*1.77784
07/22/2010 18:25:00*1.7782*1.77848*1.77848*1.77709
07/22/2010 18:30:00*1.77848*1.77894*1.77901*1.77821
07/22/2010 18:35:00*1.77894*1.77767*1.77915*1.77767
07/22/2010 18:40:00*1.77767*1.77788*1.77824*1.77767
07/22/2010 18:45:00*1.77788*1.77815*1.77857*1.77771
07/22/2010 18:50:00*1.77815*1.77829*1.77857*1.77796
07/22/2010 18:55:00*1.77829*1.77674*1.77845*1.77662
07/22/2010 19:00:00*1.77674*1.77732*1.77747*1.7763
07/22/2010 19:05:00*1.77732*1.77706*1.77745*1.77671
07/22/2010 19:10:00*1.77706*1.77808*1.77843*1.77706
07/22/2010 19:15:00*1.77808*1.77843*1.77851*1.7777
07/22/2010 19:20:00*1.77843*1.77797*1.77879*1.77759
07/22/2010 19:25:00*1.77797*1.77815*1.77819*1.77746
07/22/2010 19:30:00*1.77815*1.77804*1.77866*1.77744
07/22/2010 19:35:00*1.77804*1.77844*1.77851*1.77788
07/22/2010 19:40:00*1.77844*1.7792*1.77944*1.77812
07/22/2010 19:45:00*1.7792*1.77917*1.77938*1.7776
07/22/2010 19:50:00*1.77917*1.77801*1.77917*1.77774
07/22/2010 19:55:00*1.77801*1.77782*1.77857*1.77782
07/22/2010 20:00:00*1.77782*1.77777*1.77882*1.77766
07/22/2010 20:05:00*1.77777*1.77678*1.77813*1.77646
07/22/2010 20:10:00*1.77678*1.77459*1.77755*1.77459
07/22/2010 20:15:00*1.77459*1.77379*1.77525*1.77325
07/22/2010 20:20:00*1.77379*1.77426*1.77445*1.77295
07/22/2010 20:25:00*1.77426*1.77593*1.7763*1.77426
07/22/2010 20:30:00*1.77593*1.77604*1.77663*1.77559
07/22/2010 20:35:00*1.77604*1.7763*1.77645*1.77564
07/22/2010 20:40:00*1.7763*1.77665*1.77667*1.77609
07/22/2010 20:45:00*1.77665*1.77679*1.77692*1.77651
07/22/2010 20:50:00*1.77679*1.77636*1.77704*1.7761
07/22/2010 20:55:00*1.77636*1.77687*1.7771*1.77632
07/22/2010 21:00:00*1.77687*1.77595*1.77773*1.77582
07/22/2010 21:05:00*1.77595*1.77641*1.77753*1.77592
07/22/2010 21:10:00*1.77641*1.77701*1.77701*1.77624
07/22/2010 21:15:00*1.77701*1.77874*1.77874*1.77701
07/22/2010 21:20:00*1.77874*1.77683*1.77893*1.77654
07/22/2010 21:25:00*1.77683*1.77693*1.77722*1.77637
07/22/2010 21:30:00*1.77693*1.77588*1.77712*1.77564
07/22/2010 21:35:00*1.77588*1.77763*1.77769*1.77585
07/22/2010 21:40:00*1.77763*1.77783*1.77811*1.77696
07/22/2010 21:45:00*1.77783*1.77717*1.77822*1.77714
07/22/2010 21:50:00*1.77717*1.77835*1.77839*1.7768
07/22/2010 21:55:00*1.77835*1.77865*1.77865*1.77799
07/22/2010 22:00:00*1.77865*1.77872*1.77984*1.77829
07/22/2010 22:05:00*1.77872*1.77772*1.77895*1.77728
07/22/2010 22:10:00*1.77772*1.7789*1.77907*1.77759
07/22/2010 22:15:00*1.7789*1.77947*1.78018*1.77855
07/22/2010 22:20:00*1.77947*1.77866*1.77961*1.7782
07/22/2010 22:25:00*1.77866*1.77944*1.77994*1.77841
07/22/2010 22:30:00*1.77944*1.77925*1.77957*1.77878
07/22/2010 22:35:00*1.77925*1.77937*1.77945*1.77908
07/22/2010 22:40:00*1.77937*1.77971*1.77985*1.77933
07/22/2010 22:45:00*1.77971*1.77956*1.77984*1.77897
07/22/2010 22:50:00*1.77956*1.77924*1.77956*1.77876
07/22/2010 22:55:00*1.77924*1.77928*1.77945*1.77918
07/22/2010 23:00:00*1.77928*1.78053*1.78053*1.77917
07/22/2010 23:05:00*1.78053*1.78162*1.782*1.7804
07/22/2010 23:10:00*1.78162*1.78157*1.78214*1.78141
07/22/2010 23:15:00*1.78157*1.78162*1.78189*1.78137
07/22/2010 23:20:00*1.78162*1.78141*1.78211*1.78086
07/22/2010 23:25:00*1.78141*1.78162*1.7818*1.781
07/22/2010 23:30:00*1.78162*1.78137*1.78169*1.78112
07/22/2010 23:35:00*1.78137*1.78137*1.78166*1.78076
07/22/2010 23:40:00*1.78137*1.78183*1.78207*1.78131
07/22/2010 23:45:00*1.78183*1.78203*1.78249*1.7818
07/22/2010 23:50:00*1.78203*1.78182*1.78255*1.78173
07/22/2010 23:55:00*1.78182*1.78156*1.78217*1.78125
07/23/2010 00:00:00*1.78156*1.78106*1.78179*1.78099
07/23/2010 00:05:00*1.78106*1.78087*1.78128*1.78059
07/23/2010 00:10:00*1.78087*1.78116*1.78124*1.78041
07/23/2010 00:15:00*1.78116*1.77987*1.78116*1.77938
07/23/2010 00:20:00*1.77987*1.77946*1.7801*1.77923
07/23/2010 00:25:00*1.77946*1.77976*1.78041*1.77946
07/23/2010 00:30:00*1.77976*1.77949*1.78037*1.77915
07/23/2010 00:35:00*1.77949*1.77946*1.77955*1.7787
07/23/2010 00:40:00*1.77946*1.77971*1.78005*1.77925
07/23/2010 00:45:00*1.77971*1.77909*1.77978*1.77886
07/23/2010 00:50:00*1.77909*1.77954*1.77954*1.77874
07/23/2010 00:55:00*1.77954*1.77925*1.77989*1.77913
07/23/2010 01:00:00*1.77925*1.77962*1.77962*1.77888
07/23/2010 01:05:00*1.77962*1.77994*1.78023*1.77948
07/23/2010 01:10:00*1.77994*1.77993*1.78045*1.77973
07/23/2010 01:15:00*1.77993*1.77943*1.78028*1.77872
07/23/2010 01:20:00*1.77943*1.77901*1.78041*1.77897
07/23/2010 01:25:00*1.77901*1.77953*1.78009*1.77744
07/23/2010 01:30:00*1.77953*1.77967*1.78032*1.77919
07/23/2010 01:35:00*1.77967*1.77894*1.77968*1.77869
07/23/2010 01:40:00*1.77894*1.77883*1.77971*1.7783
07/23/2010 01:45:00*1.77883*1.78041*1.78058*1.77731
07/23/2010 01:50:00*1.78041*1.77937*1.78051*1.77832
07/23/2010 01:55:00*1.77937*1.77937*1.77965*1.7788
07/23/2010 02:00:00*1.77937*1.7785*1.77952*1.7768
07/23/2010 02:05:00*1.7785*1.77799*1.77936*1.77749
07/23/2010 02:10:00*1.77799*1.77756*1.7784*1.77678
07/23/2010 02:15:00*1.77756*1.77816*1.77864*1.77742
07/23/2010 02:20:00*1.77816*1.77932*1.77985*1.77816
07/23/2010 02:25:00*1.77932*1.77787*1.77997*1.77684
07/23/2010 02:30:00*1.77787*1.77691*1.77835*1.77677
07/23/2010 02:35:00*1.77691*1.77716*1.77717*1.77596
07/23/2010 02:40:00*1.77716*1.77787*1.77792*1.77708
07/23/2010 02:45:00*1.77787*1.77903*1.7795*1.77755
07/23/2010 02:50:00*1.77903*1.77791*1.77903*1.77715
07/23/2010 02:55:00*1.77791*1.77789*1.77805*1.77739
07/23/2010 03:00:00*1.77789*1.7761*1.77808*1.77609
07/23/2010 03:05:00*1.7761*1.77763*1.77793*1.77609
07/23/2010 03:10:00*1.77763*1.77809*1.77852*1.77692
07/23/2010 03:15:00*1.77809*1.7772*1.77856*1.7772
07/23/2010 03:20:00*1.7772*1.77748*1.77759*1.77685
07/23/2010 03:25:00*1.77748*1.77556*1.77748*1.77499
07/23/2010 03:30:00*1.77556*1.7758*1.7766*1.77523
07/23/2010 03:35:00*1.7758*1.77403*1.77609*1.77389
07/23/2010 03:40:00*1.77403*1.77365*1.77403*1.77258
07/23/2010 03:45:00*1.77365*1.77484*1.77509*1.77302
07/23/2010 03:50:00*1.77484*1.77468*1.77497*1.77437
07/23/2010 03:55:00*1.77468*1.77114*1.77471*1.77095
07/23/2010 04:00:00*1.77114*1.77118*1.77189*1.7707
07/23/2010 04:05:00*1.77118*1.77218*1.77349*1.76946
07/23/2010 04:10:00*1.77218*1.77585*1.77639*1.77218
07/23/2010 04:15:00*1.77585*1.77511*1.77613*1.77458
07/23/2010 04:20:00*1.77511*1.7749*1.7755*1.77427
07/23/2010 04:25:00*1.7749*1.7763*1.77671*1.77468
07/23/2010 04:30:00*1.7763*1.77623*1.77643*1.77597
07/23/2010 04:35:00*1.77623*1.77716*1.77764*1.77581
07/23/2010 04:40:00*1.77716*1.77802*1.77856*1.77707
07/23/2010 04:45:00*1.77802*1.77813*1.77856*1.77723
07/23/2010 04:50:00*1.77813*1.77854*1.77907*1.77761
07/23/2010 04:55:00*1.77854*1.77887*1.77995*1.77797
07/23/2010 05:00:00*1.77887*1.78183*1.78199*1.77742
07/23/2010 05:05:00*1.78183*1.7829*1.7839*1.78171
07/23/2010 05:10:00*1.7829*1.78297*1.78364*1.78216
07/23/2010 05:15:00*1.78297*1.78312*1.78334*1.78261
07/23/2010 05:20:00*1.78312*1.78469*1.78495*1.78264
07/23/2010 05:25:00*1.78469*1.78479*1.78537*1.7845
07/23/2010 05:30:00*1.78479*1.78395*1.78583*1.78352
07/23/2010 05:35:00*1.78395*1.78298*1.78414*1.78271
07/23/2010 05:40:00*1.78298*1.78277*1.78303*1.78138
07/23/2010 05:45:00*1.78277*1.78486*1.78493*1.78277
07/23/2010 05:50:00*1.78486*1.78543*1.78543*1.78455
07/23/2010 05:55:00*1.78543*1.78499*1.78585*1.78412
07/23/2010 06:00:00*1.78499*1.78518*1.78553*1.78448
07/23/2010 06:05:00*1.78518*1.78455*1.78583*1.78441
07/23/2010 06:10:00*1.78455*1.78435*1.78469*1.78377
07/23/2010 06:15:00*1.78435*1.78557*1.78564*1.78382
07/23/2010 06:20:00*1.78557*1.78511*1.78557*1.78469
07/23/2010 06:25:00*1.78511*1.78416*1.78547*1.78389
07/23/2010 06:30:00*1.78416*1.785*1.78508*1.78385
07/23/2010 06:35:00*1.785*1.78613*1.78619*1.78486
07/23/2010 06:40:00*1.78613*1.78528*1.78617*1.78528
07/23/2010 06:45:00*1.78528*1.78485*1.78545*1.78483
07/23/2010 06:50:00*1.78485*1.7831*1.78503*1.78305
07/23/2010 06:55:00*1.7831*1.78413*1.78423*1.78286
07/23/2010 07:00:00*1.78413*1.78323*1.78414*1.78302
07/23/2010 07:05:00*1.78323*1.78078*1.78358*1.77993
07/23/2010 07:10:00*1.78078*1.78055*1.7815*1.78046
07/23/2010 07:15:00*1.78055*1.77931*1.78069*1.77931
07/23/2010 07:20:00*1.77931*1.77739*1.77997*1.77739
07/23/2010 07:25:00*1.77739*1.77786*1.7792*1.77729
07/23/2010 07:30:00*1.77786*1.77661*1.77786*1.77623
07/23/2010 07:35:00*1.77661*1.77716*1.77746*1.77637
07/23/2010 07:40:00*1.77716*1.77843*1.77869*1.77698
07/23/2010 07:45:00*1.77843*1.77885*1.77918*1.77831
07/23/2010 07:50:00*1.77885*1.77826*1.77892*1.77785
07/23/2010 07:55:00*1.77826*1.77655*1.77836*1.77647
07/23/2010 08:00:00*1.77655*1.77645*1.77662*1.77584
07/23/2010 08:05:00*1.77645*1.77662*1.77707*1.77555
07/23/2010 08:10:00*1.77662*1.77464*1.77662*1.77455
07/23/2010 08:15:00*1.77464*1.77382*1.7751*1.77356
07/23/2010 08:20:00*1.77382*1.7739*1.77392*1.77304
07/23/2010 08:25:00*1.7739*1.77358*1.77426*1.77334
07/23/2010 08:30:00*1.77358*1.7732*1.77389*1.77313
07/23/2010 08:35:00*1.7732*1.77391*1.77406*1.77278
07/23/2010 08:40:00*1.77391*1.7749*1.7749*1.77283
07/23/2010 08:45:00*1.7749*1.77434*1.775*1.77407
07/23/2010 08:50:00*1.77434*1.77404*1.77434*1.77358
07/23/2010 08:55:00*1.77404*1.77236*1.77414*1.7723
07/23/2010 09:00:00*1.77236*1.77272*1.77297*1.77202
07/23/2010 09:05:00*1.77272*1.77341*1.77368*1.77255
07/23/2010 09:10:00*1.77341*1.7717*1.77436*1.7717
07/23/2010 09:15:00*1.7717*1.77159*1.77254*1.77088
07/23/2010 09:20:00*1.77159*1.77027*1.77198*1.76939
07/23/2010 09:25:00*1.77027*1.76472*1.77027*1.76244
07/23/2010 09:30:00*1.76472*1.76486*1.76652*1.76454
07/23/2010 09:35:00*1.76486*1.76586*1.76714*1.76417
07/23/2010 09:40:00*1.76586*1.76719*1.76758*1.76566
07/23/2010 09:45:00*1.76719*1.76606*1.76746*1.76509
07/23/2010 09:50:00*1.76606*1.76646*1.76727*1.76539
07/23/2010 09:55:00*1.76646*1.76796*1.76877*1.76637
07/23/2010 10:00:00*1.76796*1.7687*1.76894*1.7673
07/23/2010 10:05:00*1.7687*1.76659*1.76877*1.76631
07/23/2010 10:10:00*1.76659*1.76681*1.7677*1.76617
07/23/2010 10:15:00*1.76681*1.76584*1.76741*1.76554
07/23/2010 10:20:00*1.76584*1.76353*1.76627*1.76351
07/23/2010 10:25:00*1.76353*1.7633*1.76374*1.76276
07/23/2010 10:30:00*1.7633*1.76352*1.76396*1.76302
07/23/2010 10:35:00*1.76352*1.76377*1.76391*1.76233
07/23/2010 10:40:00*1.76377*1.76184*1.76404*1.76174
07/23/2010 10:45:00*1.76184*1.76178*1.76256*1.76134
07/23/2010 10:50:00*1.76178*1.76302*1.76302*1.76143
07/23/2010 10:55:00*1.76302*1.76268*1.76335*1.762
07/23/2010 11:00:00*1.76268*1.76285*1.76297*1.76224
07/23/2010 11:05:00*1.76285*1.76247*1.7629*1.76156
07/23/2010 11:10:00*1.76247*1.76258*1.76325*1.7621
07/23/2010 11:15:00*1.76258*1.76395*1.76401*1.76245
07/23/2010 11:20:00*1.76395*1.7659*1.76664*1.76394
07/23/2010 11:25:00*1.7659*1.76507*1.76637*1.76494
07/23/2010 11:30:00*1.76507*1.76485*1.76558*1.76468
07/23/2010 11:35:00*1.76485*1.7649*1.7655*1.76404
07/23/2010 11:40:00*1.7649*1.76699*1.76742*1.7649
07/23/2010 11:45:00*1.76699*1.76665*1.7672*1.76621
07/23/2010 11:50:00*1.76665*1.76708*1.76778*1.7663
07/23/2010 11:55:00*1.76708*1.76679*1.76749*1.76641
07/23/2010 12:00:00*1.76679*1.76499*1.76748*1.76434
07/23/2010 12:05:00*1.76499*1.7666*1.77058*1.76463
07/23/2010 12:10:00*1.7666*1.76784*1.7686*1.76537
07/23/2010 12:15:00*1.76784*1.76914*1.76921*1.76637
07/23/2010 12:20:00*1.76914*1.76836*1.76987*1.76735
07/23/2010 12:25:00*1.76836*1.76653*1.76836*1.76646
07/23/2010 12:30:00*1.76653*1.76804*1.76846*1.76628
07/23/2010 12:35:00*1.76804*1.76477*1.76838*1.76432
07/23/2010 12:40:00*1.76477*1.76544*1.76637*1.76417
07/23/2010 12:45:00*1.76544*1.76434*1.76606*1.76386
07/23/2010 12:50:00*1.76434*1.76512*1.76592*1.76348
07/23/2010 12:55:00*1.76512*1.76506*1.76576*1.76428
07/23/2010 13:00:00*1.76506*1.76531*1.76546*1.76386
07/23/2010 13:05:00*1.76531*1.76664*1.76671*1.76499
07/23/2010 13:10:00*1.76664*1.76554*1.76667*1.76529
07/23/2010 13:15:00*1.76554*1.76688*1.76688*1.76492
07/23/2010 13:20:00*1.76688*1.76663*1.76863*1.76641
07/23/2010 13:25:00*1.76663*1.76608*1.76699*1.76549
07/23/2010 13:30:00*1.76608*1.7658*1.76733*1.76489
07/23/2010 13:35:00*1.7658*1.77036*1.77052*1.7658
07/23/2010 13:40:00*1.77036*1.7733*1.77353*1.77036
07/23/2010 13:45:00*1.7733*1.77313*1.7737*1.77285
07/23/2010 13:50:00*1.77313*1.77588*1.77719*1.77303
07/23/2010 13:55:00*1.77588*1.77469*1.77607*1.77439
07/23/2010 14:00:00*1.77469*1.77623*1.77786*1.77469
07/23/2010 14:05:00*1.77623*1.77539*1.77648*1.77497
07/23/2010 14:10:00*1.77539*1.77709*1.77727*1.77485
07/23/2010 14:15:00*1.77709*1.77631*1.77713*1.7756
07/23/2010 14:20:00*1.77631*1.77644*1.77664*1.77581
07/23/2010 14:25:00*1.77644*1.77729*1.77736*1.77633
07/23/2010 14:30:00*1.77729*1.77858*1.779*1.77729
07/23/2010 14:35:00*1.77858*1.77787*1.77902*1.77749
07/23/2010 14:40:00*1.77787*1.77831*1.77878*1.77777
07/23/2010 14:45:00*1.77831*1.77875*1.77895*1.77794
07/23/2010 14:50:00*1.77875*1.77874*1.77901*1.77843
07/23/2010 14:55:00*1.77874*1.77877*1.77905*1.77791
07/23/2010 15:00:00*1.77877*1.77796*1.77913*1.77705
07/23/2010 15:05:00*1.77796*1.77689*1.77806*1.77682
07/23/2010 15:10:00*1.77689*1.77762*1.77789*1.77669
07/23/2010 15:15:00*1.77762*1.77763*1.77792*1.77741
07/23/2010 15:20:00*1.77763*1.77774*1.77783*1.77694
07/23/2010 15:25:00*1.77774*1.77912*1.77912*1.77767
07/23/2010 15:30:00*1.77912*1.77823*1.77951*1.77823
07/23/2010 15:35:00*1.77823*1.77828*1.77917*1.7781
07/23/2010 15:40:00*1.77828*1.77898*1.77909*1.77804
07/23/2010 15:45:00*1.77898*1.77962*1.77983*1.77862
07/23/2010 15:50:00*1.77962*1.77803*1.77999*1.7776
07/23/2010 15:55:00*1.77803*1.77725*1.77817*1.7762
07/23/2010 16:00:00*1.77725*1.77589*1.77773*1.77498
07/23/2010 16:05:00*1.77589*1.77536*1.77589*1.77536
