07/21/2010 17:05:00*1.78854*1.7887*1.78959*1.78774
07/21/2010 17:10:00*1.7887*1.79036*1.79036*1.7886
07/21/2010 17:15:00*1.79036*1.79063*1.79088*1.78909
07/21/2010 17:20:00*1.79063*1.79233*1.79247*1.7903
07/21/2010 17:25:00*1.79233*1.79037*1.79253*1.7903
07/21/2010 17:30:00*1.79037*1.79185*1.79197*1.79016
07/21/2010 17:35:00*1.79185*1.7903*1.7919*1.79022
07/21/2010 17:40:00*1.7903*1.79086*1.7914*1.7903
07/21/2010 17:45:00*1.79086*1.79102*1.79135*1.79056
07/21/2010 17:50:00*1.79102*1.79019*1.79109*1.78983
07/21/2010 17:55:00*1.79019*1.7904*1.79048*1.78987
07/21/2010 18:00:00*1.7904*1.79079*1.79102*1.78948
07/21/2010 18:05:00*1.79079*1.79077*1.79109*1.78924
07/21/2010 18:10:00*1.79077*1.79084*1.79084*1.79056
07/21/2010 18:15:00*1.79084*1.7916*1.79176*1.79077
07/21/2010 18:20:00*1.7916*1.79192*1.79248*1.79073
07/21/2010 18:25:00*1.79192*1.79253*1.79286*1.79174
07/21/2010 18:30:00*1.79253*1.7927*1.79295*1.79154
07/21/2010 18:35:00*1.7927*1.79221*1.7929*1.79209
07/21/2010 18:40:00*1.79221*1.79158*1.79221*1.79136
07/21/2010 18:45:00*1.79158*1.79191*1.79211*1.79114
07/21/2010 18:50:00*1.79191*1.79253*1.7926*1.79147
07/21/2010 18:55:00*1.79253*1.79381*1.79429*1.79249
07/21/2010 19:00:00*1.79381*1.79472*1.79505*1.79368
07/21/2010 19:05:00*1.79472*1.79505*1.79533*1.79416
07/21/2010 19:10:00*1.79505*1.7943*1.79519*1.7943
07/21/2010 19:15:00*1.7943*1.79405*1.79444*1.79327
07/21/2010 19:20:00*1.79405*1.79406*1.79439*1.79348
07/21/2010 19:25:00*1.79406*1.79348*1.79426*1.79336
07/21/2010 19:30:00*1.79348*1.79269*1.79373*1.79246
07/21/2010 19:35:00*1.79269*1.79283*1.7932*1.79219
07/21/2010 19:40:00*1.79283*1.79255*1.79328*1.79204
07/21/2010 19:45:00*1.79255*1.79175*1.79262*1.79135
07/21/2010 19:50:00*1.79175*1.7908*1.7922*1.79024
07/21/2010 19:55:00*1.7908*1.79211*1.79218*1.79064
07/21/2010 20:00:00*1.79211*1.79255*1.79255*1.7919
07/21/2010 20:05:00*1.79255*1.79209*1.79285*1.79194
07/21/2010 20:10:00*1.79209*1.79063*1.79245*1.79009
07/21/2010 20:15:00*1.79063*1.79212*1.79326*1.79035
07/21/2010 20:20:00*1.79212*1.79205*1.79277*1.79169
07/21/2010 20:25:00*1.79205*1.79189*1.79288*1.79115
07/21/2010 20:30:00*1.79189*1.7919*1.79307*1.79138
07/21/2010 20:35:00*1.7919*1.79303*1.7937*1.79163
07/21/2010 20:40:00*1.79303*1.7952*1.7952*1.79287
07/21/2010 20:45:00*1.7952*1.79306*1.79534*1.79287
07/21/2010 20:50:00*1.79306*1.79302*1.7949*1.7929
07/21/2010 20:55:00*1.79302*1.7927*1.79349*1.79174
07/21/2010 21:00:00*1.7927*1.7926*1.79301*1.79183
07/21/2010 21:05:00*1.7926*1.79162*1.79308*1.79154
07/21/2010 21:10:00*1.79162*1.79235*1.79298*1.7914
07/21/2010 21:15:00*1.79235*1.79279*1.7928*1.79198
07/21/2010 21:20:00*1.79279*1.79411*1.79411*1.79264
07/21/2010 21:25:00*1.79411*1.79504*1.79564*1.79411
07/21/2010 21:30:00*1.79504*1.79543*1.79635*1.79478
07/21/2010 21:35:00*1.79543*1.79565*1.79634*1.79508
07/21/2010 21:40:00*1.79565*1.79451*1.79574*1.79433
07/21/2010 21:45:00*1.79451*1.79482*1.79593*1.79418
07/21/2010 21:50:00*1.79482*1.79456*1.7951*1.79429
07/21/2010 21:55:00*1.79456*1.79474*1.79538*1.79405
07/21/2010 22:00:00*1.79474*1.79574*1.79617*1.79462
07/21/2010 22:05:00*1.79574*1.7955*1.79588*1.79503
07/21/2010 22:10:00*1.7955*1.79554*1.79569*1.79518
07/21/2010 22:15:00*1.79554*1.79512*1.79556*1.79407
07/21/2010 22:20:00*1.79512*1.79512*1.79567*1.79455
07/21/2010 22:25:00*1.79512*1.79493*1.79542*1.79467
07/21/2010 22:30:00*1.79493*1.79474*1.79523*1.79461
07/21/2010 22:35:00*1.79474*1.79523*1.79573*1.79474
07/21/2010 22:40:00*1.79523*1.79624*1.79628*1.79493
07/21/2010 22:45:00*1.79624*1.79758*1.79851*1.79624
07/21/2010 22:50:00*1.79758*1.79595*1.79811*1.7958
07/21/2010 22:55:00*1.79595*1.79583*1.79649*1.79573
07/21/2010 23:00:00*1.79583*1.79509*1.79631*1.79489
07/21/2010 23:05:00*1.79509*1.79629*1.79695*1.79464
07/21/2010 23:10:00*1.79629*1.79729*1.79747*1.79588
07/21/2010 23:15:00*1.79729*1.79746*1.79796*1.79689
07/21/2010 23:20:00*1.79746*1.79753*1.79753*1.79657
07/21/2010 23:25:00*1.79753*1.79747*1.79775*1.79716
07/21/2010 23:30:00*1.79747*1.79674*1.79747*1.79666
07/21/2010 23:35:00*1.79674*1.79717*1.79755*1.79662
07/21/2010 23:40:00*1.79717*1.79662*1.7981*1.79641
07/21/2010 23:45:00*1.79662*1.7962*1.79719*1.79604
07/21/2010 23:50:00*1.7962*1.79668*1.79696*1.79564
07/21/2010 23:55:00*1.79668*1.79625*1.79693*1.79578
07/22/2010 00:00:00*1.79625*1.79567*1.79675*1.79534
07/22/2010 00:05:00*1.79567*1.79665*1.79685*1.79545
07/22/2010 00:10:00*1.79665*1.79508*1.79682*1.7949
07/22/2010 00:15:00*1.79508*1.79412*1.79555*1.79412
07/22/2010 00:20:00*1.79412*1.79426*1.79511*1.79398
07/22/2010 00:25:00*1.79426*1.79326*1.79464*1.79209
07/22/2010 00:30:00*1.79326*1.79237*1.79338*1.79208
07/22/2010 00:35:00*1.79237*1.79254*1.79265*1.79205
07/22/2010 00:40:00*1.79254*1.79286*1.79289*1.79206
07/22/2010 00:45:00*1.79286*1.79316*1.79359*1.79266
07/22/2010 00:50:00*1.79316*1.7926*1.79338*1.79255
07/22/2010 00:55:00*1.7926*1.79252*1.7927*1.79223
07/22/2010 01:00:00*1.79252*1.79237*1.79304*1.79184
07/22/2010 01:05:00*1.79237*1.78969*1.79262*1.78901
07/22/2010 01:10:00*1.78969*1.79056*1.79058*1.78908
07/22/2010 01:15:00*1.79056*1.7901*1.79058*1.78973
07/22/2010 01:20:00*1.7901*1.79037*1.79047*1.78978
07/22/2010 01:25:00*1.79037*1.78972*1.79068*1.78911
07/22/2010 01:30:00*1.78972*1.78959*1.79015*1.78933
07/22/2010 01:35:00*1.78959*1.79009*1.79045*1.78954
07/22/2010 01:40:00*1.79009*1.78944*1.79029*1.78892
07/22/2010 01:45:00*1.78944*1.79008*1.79062*1.78924
07/22/2010 01:50:00*1.79008*1.79007*1.79044*1.78983
07/22/2010 01:55:00*1.79007*1.78979*1.79007*1.78838
07/22/2010 02:00:00*1.78979*1.78991*1.79041*1.78952
07/22/2010 02:05:00*1.78991*1.78964*1.79035*1.78964
07/22/2010 02:10:00*1.78964*1.7889*1.78964*1.78813
07/22/2010 02:15:00*1.7889*1.78991*1.79023*1.78807
07/22/2010 02:20:00*1.78991*1.78998*1.79034*1.78808
07/22/2010 02:25:00*1.78998*1.78823*1.7905*1.78819
07/22/2010 02:30:00*1.78823*1.78909*1.78913*1.78798
07/22/2010 02:35:00*1.78909*1.78815*1.78962*1.78775
07/22/2010 02:40:00*1.78815*1.78749*1.78908*1.78672
07/22/2010 02:45:00*1.78749*1.78819*1.78892*1.78713
07/22/2010 02:50:00*1.78819*1.78693*1.7888*1.78659
07/22/2010 02:55:00*1.78693*1.78829*1.7889*1.78683
07/22/2010 03:00:00*1.78829*1.7894*1.78984*1.78767
07/22/2010 03:05:00*1.7894*1.78693*1.78975*1.78622
07/22/2010 03:10:00*1.78693*1.78631*1.7876*1.78604
07/22/2010 03:15:00*1.78631*1.78758*1.78854*1.78607
07/22/2010 03:20:00*1.78758*1.78721*1.78908*1.78721
07/22/2010 03:25:00*1.78721*1.78887*1.78924*1.78713
07/22/2010 03:30:00*1.78887*1.78825*1.7891*1.78778
07/22/2010 03:35:00*1.78825*1.78749*1.78905*1.78734
07/22/2010 03:40:00*1.78749*1.78747*1.7881*1.78704
07/22/2010 03:45:00*1.78747*1.78819*1.7885*1.78721
07/22/2010 03:50:00*1.78819*1.78819*1.78866*1.78783
07/22/2010 03:55:00*1.78819*1.78854*1.78928*1.78806
07/22/2010 04:00:00*1.78854*1.78874*1.78957*1.78854
07/22/2010 04:05:00*1.78874*1.78967*1.78967*1.78835
07/22/2010 04:10:00*1.78967*1.78817*1.78967*1.78745
07/22/2010 04:15:00*1.78817*1.78768*1.78833*1.78725
07/22/2010 04:20:00*1.78768*1.78785*1.78844*1.78768
07/22/2010 04:25:00*1.78785*1.78788*1.78845*1.78773
07/22/2010 04:30:00*1.78788*1.78902*1.78927*1.7876
07/22/2010 04:35:00*1.78902*1.78809*1.78917*1.78744
07/22/2010 04:40:00*1.78809*1.78877*1.78924*1.78763
07/22/2010 04:45:00*1.78877*1.788*1.78914*1.78771
07/22/2010 04:50:00*1.788*1.78633*1.78815*1.78633
07/22/2010 04:55:00*1.78633*1.78755*1.78762*1.78619
07/22/2010 05:00:00*1.78755*1.78729*1.78769*1.78662
07/22/2010 05:05:00*1.78729*1.78757*1.7878*1.78682
07/22/2010 05:10:00*1.78757*1.7886*1.78908*1.7867
07/22/2010 05:15:00*1.7886*1.78769*1.7887*1.78769
07/22/2010 05:20:00*1.78769*1.78693*1.78779*1.78634
07/22/2010 05:25:00*1.78693*1.78675*1.78724*1.7861
07/22/2010 05:30:00*1.78675*1.78676*1.78749*1.78649
07/22/2010 05:35:00*1.78676*1.78433*1.78676*1.78405
07/22/2010 05:40:00*1.78433*1.78404*1.78458*1.78353
07/22/2010 05:45:00*1.78404*1.78312*1.78415*1.78304
07/22/2010 05:50:00*1.78312*1.78383*1.78429*1.78309
07/22/2010 05:55:00*1.78383*1.78402*1.78421*1.78351
07/22/2010 06:00:00*1.78402*1.78435*1.78467*1.78381
07/22/2010 06:05:00*1.78435*1.78449*1.78499*1.78391
07/22/2010 06:10:00*1.78449*1.7851*1.78549*1.78442
07/22/2010 06:15:00*1.7851*1.78638*1.78654*1.78466
07/22/2010 06:20:00*1.78638*1.78634*1.78672*1.78572
07/22/2010 06:25:00*1.78634*1.78595*1.78648*1.78521
07/22/2010 06:30:00*1.78595*1.78682*1.7872*1.78569
07/22/2010 06:35:00*1.78682*1.78689*1.78746*1.78662
07/22/2010 06:40:00*1.78689*1.78632*1.7877*1.78628
07/22/2010 06:45:00*1.78632*1.7847*1.78655*1.78409
07/22/2010 06:50:00*1.7847*1.78438*1.78546*1.78395
07/22/2010 06:55:00*1.78438*1.78485*1.78506*1.78403
07/22/2010 07:00:00*1.78485*1.78455*1.7866*1.78453
07/22/2010 07:05:00*1.78455*1.78612*1.7862*1.78452
07/22/2010 07:10:00*1.78612*1.78469*1.78631*1.78459
07/22/2010 07:15:00*1.78469*1.78543*1.78558*1.78469
07/22/2010 07:20:00*1.78543*1.78552*1.78569*1.78511
07/22/2010 07:25:00*1.78552*1.78453*1.78568*1.7839
07/22/2010 07:30:00*1.78453*1.78513*1.78564*1.78453
07/22/2010 07:35:00*1.78513*1.78302*1.78513*1.78249
07/22/2010 07:40:00*1.78302*1.78379*1.78512*1.78246
07/22/2010 07:45:00*1.78379*1.78503*1.78505*1.78375
07/22/2010 07:50:00*1.78503*1.78318*1.78519*1.78318
07/22/2010 07:55:00*1.78318*1.78233*1.78347*1.78212
07/22/2010 08:00:00*1.78233*1.78266*1.78323*1.78216
07/22/2010 08:05:00*1.78266*1.78338*1.78386*1.78261
07/22/2010 08:10:00*1.78338*1.78361*1.78382*1.78311
07/22/2010 08:15:00*1.78361*1.78369*1.78439*1.78342
07/22/2010 08:20:00*1.78369*1.78403*1.78421*1.78302
07/22/2010 08:25:00*1.78403*1.78311*1.78412*1.78299
07/22/2010 08:30:00*1.78311*1.78321*1.78412*1.78299
07/22/2010 08:35:00*1.78321*1.78452*1.78581*1.78321
07/22/2010 08:40:00*1.78452*1.78414*1.78505*1.78366
07/22/2010 08:45:00*1.78414*1.78459*1.78494*1.78377
07/22/2010 08:50:00*1.78459*1.78366*1.78459*1.78319
07/22/2010 08:55:00*1.78366*1.78325*1.78415*1.78319
07/22/2010 09:00:00*1.78325*1.7815*1.78333*1.7815
07/22/2010 09:05:00*1.7815*1.7821*1.78295*1.78117
07/22/2010 09:10:00*1.7821*1.78133*1.7821*1.78088
07/22/2010 09:15:00*1.78133*1.78054*1.78186*1.78024
07/22/2010 09:20:00*1.78054*1.78*1.78054*1.77985
07/22/2010 09:25:00*1.78*1.77764*1.78007*1.7771
07/22/2010 09:30:00*1.77764*1.77692*1.77794*1.77653
07/22/2010 09:35:00*1.77692*1.77632*1.77791*1.77606
07/22/2010 09:40:00*1.77632*1.77728*1.77766*1.77524
07/22/2010 09:45:00*1.77728*1.77918*1.7794*1.77721
07/22/2010 09:50:00*1.77918*1.78013*1.78078*1.77896
07/22/2010 09:55:00*1.78013*1.77952*1.78013*1.77824
07/22/2010 10:00:00*1.77952*1.77971*1.77993*1.77884
07/22/2010 10:05:00*1.77971*1.77888*1.78013*1.7786
07/22/2010 10:10:00*1.77888*1.77762*1.77907*1.77739
07/22/2010 10:15:00*1.77762*1.77956*1.77991*1.7773
07/22/2010 10:20:00*1.77956*1.78318*1.78398*1.7795
07/22/2010 10:25:00*1.78318*1.78434*1.7847*1.78262
07/22/2010 10:30:00*1.78434*1.78557*1.78577*1.78412
07/22/2010 10:35:00*1.78557*1.78547*1.78604*1.78471
07/22/2010 10:40:00*1.78547*1.78474*1.78583*1.78343
07/22/2010 10:45:00*1.78474*1.7834*1.78486*1.78327
07/22/2010 10:50:00*1.7834*1.78246*1.78343*1.78208
07/22/2010 10:55:00*1.78246*1.78136*1.78294*1.78088
07/22/2010 11:00:00*1.78136*1.78136*1.78172*1.78084
07/22/2010 11:05:00*1.78136*1.78261*1.78302*1.78077
07/22/2010 11:10:00*1.78261*1.78304*1.78317*1.78182
07/22/2010 11:15:00*1.78304*1.78272*1.78369*1.7827
07/22/2010 11:20:00*1.78272*1.78189*1.7833*1.78189
07/22/2010 11:25:00*1.78189*1.78173*1.7826*1.78153
07/22/2010 11:30:00*1.78173*1.78202*1.78226*1.78134
07/22/2010 11:35:00*1.78202*1.78196*1.78214*1.78087
07/22/2010 11:40:00*1.78196*1.78249*1.78306*1.78141
07/22/2010 11:45:00*1.78249*1.78214*1.7826*1.78168
07/22/2010 11:50:00*1.78214*1.78107*1.78222*1.78074
07/22/2010 11:55:00*1.78107*1.78197*1.78221*1.781
07/22/2010 12:00:00*1.78197*1.78223*1.78273*1.78176
07/22/2010 12:05:00*1.78223*1.78135*1.78243*1.78092
07/22/2010 12:10:00*1.78135*1.7816*1.78222*1.78115
07/22/2010 12:15:00*1.7816*1.78112*1.78185*1.78079
07/22/2010 12:20:00*1.78112*1.78113*1.78116*1.78021
07/22/2010 12:25:00*1.78113*1.77998*1.78138*1.77994
07/22/2010 12:30:00*1.77998*1.7793*1.78041*1.77919
07/22/2010 12:35:00*1.7793*1.77925*1.77949*1.779
07/22/2010 12:40:00*1.77925*1.78016*1.78039*1.77925
07/22/2010 12:45:00*1.78016*1.78036*1.78105*1.78008
07/22/2010 12:50:00*1.78036*1.77981*1.78038*1.77961
07/22/2010 12:55:00*1.77981*1.7803*1.78071*1.77935
07/22/2010 13:00:00*1.7803*1.77828*1.7803*1.77828
07/22/2010 13:05:00*1.77828*1.77891*1.77907*1.7781
07/22/2010 13:10:00*1.77891*1.77777*1.7792*1.77712
07/22/2010 13:15:00*1.77777*1.77628*1.77795*1.77612
07/22/2010 13:20:00*1.77628*1.77435*1.77669*1.77421
07/22/2010 13:25:00*1.77435*1.7747*1.77517*1.7736
07/22/2010 13:30:00*1.7747*1.77595*1.77599*1.7747
07/22/2010 13:35:00*1.77595*1.77658*1.77674*1.77572
07/22/2010 13:40:00*1.77658*1.77651*1.77687*1.77602
07/22/2010 13:45:00*1.77651*1.77731*1.77752*1.77623
07/22/2010 13:50:00*1.77731*1.7787*1.77932*1.77731
07/22/2010 13:55:00*1.7787*1.77922*1.77929*1.77789
07/22/2010 14:00:00*1.77922*1.77765*1.77922*1.77709
07/22/2010 14:05:00*1.77765*1.77739*1.77765*1.77671
07/22/2010 14:10:00*1.77739*1.77639*1.7776*1.776
07/22/2010 14:15:00*1.77639*1.77638*1.77726*1.77533
07/22/2010 14:20:00*1.77638*1.77777*1.77802*1.77638
07/22/2010 14:25:00*1.77777*1.77741*1.77818*1.77703
07/22/2010 14:30:00*1.77741*1.77477*1.77749*1.77473
07/22/2010 14:35:00*1.77477*1.77567*1.77607*1.77455
07/22/2010 14:40:00*1.77567*1.77632*1.77671*1.77485
07/22/2010 14:45:00*1.77632*1.77642*1.77676*1.7756
07/22/2010 14:50:00*1.77642*1.77605*1.77659*1.77596
07/22/2010 14:55:00*1.77605*1.77629*1.77639*1.77546
07/22/2010 15:00:00*1.77629*1.77679*1.7768*1.77605
07/22/2010 15:05:00*1.77679*1.77649*1.77738*1.77649
07/22/2010 15:10:00*1.77649*1.77657*1.77694*1.77589
07/22/2010 15:15:00*1.77657*1.77733*1.77742*1.77626
07/22/2010 15:20:00*1.77733*1.77605*1.77739*1.77593
07/22/2010 15:25:00*1.77605*1.77617*1.77658*1.77593
07/22/2010 15:30:00*1.77617*1.77625*1.77659*1.77602
07/22/2010 15:35:00*1.77625*1.77727*1.77745*1.77625
07/22/2010 15:40:00*1.77727*1.77839*1.77892*1.77692
07/22/2010 15:45:00*1.77839*1.77783*1.77948*1.77763
07/22/2010 15:50:00*1.77783*1.77677*1.77845*1.77623
07/22/2010 15:55:00*1.77677*1.77729*1.77729*1.77639
07/22/2010 16:00:00*1.77729*1.77789*1.77964*1.77729
07/22/2010 16:05:00*1.77789*1.77751*1.77879*1.77746
07/22/2010 16:10:00*1.77751*1.77812*1.77843*1.77751
07/22/2010 16:15:00*1.77812*1.77899*1.77909*1.77812
07/22/2010 16:20:00*1.77899*1.77864*1.77941*1.77845
07/22/2010 16:25:00*1.77864*1.77805*1.77864*1.7779
07/22/2010 16:30:00*1.77805*1.77817*1.77831*1.77757
07/22/2010 16:35:00*1.77817*1.77767*1.77817*1.77727
07/22/2010 16:40:00*1.77767*1.77821*1.77849*1.77767
07/22/2010 16:45:00*1.77821*1.77789*1.77836*1.7778
07/22/2010 16:50:00*1.77789*1.77913*1.77925*1.77789
07/22/2010 16:55:00*1.77913*1.77848*1.77969*1.77839
07/22/2010 17:00:00*1.77848*1.77799*1.77887*1.77768
