07/20/2010 17:05:00*1.79563*1.79626*1.79664*1.79531
07/20/2010 17:10:00*1.79626*1.79635*1.79719*1.79538
07/20/2010 17:15:00*1.79635*1.79635*1.79671*1.79586
07/20/2010 17:20:00*1.79635*1.79721*1.79721*1.79586
07/20/2010 17:25:00*1.79721*1.7972*1.79836*1.79695
07/20/2010 17:30:00*1.7972*1.79706*1.79752*1.79706
07/20/2010 17:35:00*1.79706*1.7967*1.79957*1.79618
07/20/2010 17:40:00*1.7967*1.79728*1.79742*1.79655
07/20/2010 17:45:00*1.79728*1.79624*1.79742*1.79617
07/20/2010 17:50:00*1.79624*1.7962*1.79624*1.79594
07/20/2010 17:55:00*1.7962*1.79682*1.797*1.7962
07/20/2010 18:00:00*1.79682*1.79655*1.79703*1.79618
07/20/2010 18:05:00*1.79655*1.79653*1.79655*1.79571
07/20/2010 18:10:00*1.79653*1.79698*1.79753*1.79646
07/20/2010 18:15:00*1.79698*1.79799*1.79812*1.79698
07/20/2010 18:20:00*1.79799*1.79844*1.79858*1.79799
07/20/2010 18:25:00*1.79844*1.79863*1.79921*1.79795
07/20/2010 18:30:00*1.79863*1.79793*1.79905*1.79788
07/20/2010 18:35:00*1.79793*1.79774*1.79815*1.79732
07/20/2010 18:40:00*1.79774*1.79843*1.79843*1.79759
07/20/2010 18:45:00*1.79843*1.79979*1.79986*1.79827
07/20/2010 18:50:00*1.79979*1.79949*1.79979*1.79935
07/20/2010 18:55:00*1.79949*1.79893*1.79956*1.7982
07/20/2010 19:00:00*1.79893*1.799*1.79907*1.79855
07/20/2010 19:05:00*1.799*1.79914*1.79921*1.79869
07/20/2010 19:10:00*1.79914*1.79816*1.79914*1.79771
07/20/2010 19:15:00*1.79816*1.79827*1.79873*1.79813
07/20/2010 19:20:00*1.79827*1.79792*1.7985*1.79779
07/20/2010 19:25:00*1.79792*1.79797*1.79825*1.79778
07/20/2010 19:30:00*1.79797*1.79833*1.79865*1.79797
07/20/2010 19:35:00*1.79833*1.79749*1.79859*1.79737
07/20/2010 19:40:00*1.79749*1.79766*1.79861*1.79746
07/20/2010 19:45:00*1.79766*1.79785*1.79792*1.79748
07/20/2010 19:50:00*1.79785*1.79676*1.79801*1.79649
07/20/2010 19:55:00*1.79676*1.79725*1.79727*1.79646
07/20/2010 20:00:00*1.79725*1.79624*1.79849*1.79589
07/20/2010 20:05:00*1.79624*1.79603*1.79681*1.79554
07/20/2010 20:10:00*1.79603*1.79571*1.79636*1.7956
07/20/2010 20:15:00*1.79571*1.79519*1.79571*1.79435
07/20/2010 20:20:00*1.79519*1.79529*1.79569*1.79439
07/20/2010 20:25:00*1.79529*1.79612*1.79657*1.7945
07/20/2010 20:30:00*1.79612*1.79786*1.79786*1.79554
07/20/2010 20:35:00*1.79786*1.79656*1.79793*1.79605
07/20/2010 20:40:00*1.79656*1.79789*1.79794*1.79648
07/20/2010 20:45:00*1.79789*1.79752*1.79806*1.79711
07/20/2010 20:50:00*1.79752*1.79867*1.79868*1.7974
07/20/2010 20:55:00*1.79867*1.80055*1.80114*1.79857
07/20/2010 21:00:00*1.80055*1.80039*1.8006*1.7993
07/20/2010 21:05:00*1.80039*1.8012*1.80267*1.80039
07/20/2010 21:10:00*1.8012*1.80055*1.80139*1.80048
07/20/2010 21:15:00*1.80055*1.80038*1.80182*1.80035
07/20/2010 21:20:00*1.80038*1.8006*1.80086*1.79997
07/20/2010 21:25:00*1.8006*1.80057*1.80092*1.80003
07/20/2010 21:30:00*1.80057*1.79992*1.80084*1.79959
07/20/2010 21:35:00*1.79992*1.80033*1.8011*1.79971
07/20/2010 21:40:00*1.80033*1.79929*1.80089*1.79929
07/20/2010 21:45:00*1.79929*1.79941*1.79961*1.79891
07/20/2010 21:50:00*1.79941*1.80004*1.80004*1.79905
07/20/2010 21:55:00*1.80004*1.80004*1.80073*1.79881
07/20/2010 22:00:00*1.80004*1.80081*1.80081*1.79981
07/20/2010 22:05:00*1.80081*1.80043*1.80086*1.8001
07/20/2010 22:10:00*1.80043*1.80047*1.80067*1.79982
07/20/2010 22:15:00*1.80047*1.79915*1.80072*1.79883
07/20/2010 22:20:00*1.79915*1.80033*1.8005*1.799
07/20/2010 22:25:00*1.80033*1.80003*1.8005*1.80003
07/20/2010 22:30:00*1.80003*1.79942*1.80062*1.79942
07/20/2010 22:35:00*1.79942*1.79931*1.79967*1.79924
07/20/2010 22:40:00*1.79931*1.79932*1.79943*1.79906
07/20/2010 22:45:00*1.79932*1.7995*1.79955*1.7987
07/20/2010 22:50:00*1.7995*1.79923*1.79975*1.79921
07/20/2010 22:55:00*1.79923*1.7985*1.79997*1.7985
07/20/2010 23:00:00*1.7985*1.79791*1.79896*1.79788
07/20/2010 23:05:00*1.79791*1.79916*1.7995*1.79786
07/20/2010 23:10:00*1.79916*1.79947*1.79961*1.79916
07/20/2010 23:15:00*1.79947*1.79921*1.7996*1.79874
07/20/2010 23:20:00*1.79921*1.79952*1.79952*1.79881
07/20/2010 23:25:00*1.79952*1.79946*1.80013*1.79925
07/20/2010 23:30:00*1.79946*1.79966*1.8006*1.79946
07/20/2010 23:35:00*1.79966*1.80065*1.80096*1.79966
07/20/2010 23:40:00*1.80065*1.79984*1.80071*1.79927
07/20/2010 23:45:00*1.79984*1.79835*1.79984*1.79779
07/20/2010 23:50:00*1.79835*1.79876*1.79876*1.79775
07/20/2010 23:55:00*1.79876*1.79939*1.8003*1.79876
07/21/2010 00:00:00*1.79939*1.79874*1.79943*1.79813
07/21/2010 00:05:00*1.79874*1.79821*1.79932*1.79808
07/21/2010 00:10:00*1.79821*1.79946*1.80017*1.79821
07/21/2010 00:15:00*1.79946*1.79974*1.79994*1.79946
07/21/2010 00:20:00*1.79974*1.8*1.80001*1.79927
07/21/2010 00:25:00*1.8*1.79877*1.8*1.79877
07/21/2010 00:30:00*1.79877*1.79764*1.79885*1.79738
07/21/2010 00:35:00*1.79764*1.79865*1.79885*1.7975
07/21/2010 00:40:00*1.79865*1.79837*1.79881*1.79837
07/21/2010 00:45:00*1.79837*1.79896*1.79896*1.79801
07/21/2010 00:50:00*1.79896*1.79763*1.79914*1.79762
07/21/2010 00:55:00*1.79763*1.7988*1.7988*1.79752
07/21/2010 01:00:00*1.7988*1.79914*1.79944*1.79862
07/21/2010 01:05:00*1.79914*1.79909*1.79937*1.79835
07/21/2010 01:10:00*1.79909*1.79869*1.79938*1.79869
07/21/2010 01:15:00*1.79869*1.7992*1.79951*1.79833
07/21/2010 01:20:00*1.7992*1.79908*1.79944*1.7988
07/21/2010 01:25:00*1.79908*1.80027*1.80138*1.79892
07/21/2010 01:30:00*1.80027*1.80051*1.8006*1.79808
07/21/2010 01:35:00*1.80051*1.79921*1.80073*1.79908
07/21/2010 01:40:00*1.79921*1.79829*1.79929*1.79801
07/21/2010 01:45:00*1.79829*1.79856*1.79861*1.79784
07/21/2010 01:50:00*1.79856*1.79944*1.79957*1.79819
07/21/2010 01:55:00*1.79944*1.79922*1.79962*1.79894
07/21/2010 02:00:00*1.79922*1.79914*1.79956*1.79886
07/21/2010 02:05:00*1.79914*1.79979*1.80033*1.79914
07/21/2010 02:10:00*1.79979*1.80098*1.80109*1.79955
07/21/2010 02:15:00*1.80098*1.80027*1.80126*1.79986
07/21/2010 02:20:00*1.80027*1.79898*1.80076*1.79898
07/21/2010 02:25:00*1.79898*1.79862*1.79928*1.79831
07/21/2010 02:30:00*1.79862*1.79816*1.79938*1.79816
07/21/2010 02:35:00*1.79816*1.79762*1.79891*1.79739
07/21/2010 02:40:00*1.79762*1.79766*1.79794*1.7971
07/21/2010 02:45:00*1.79766*1.7966*1.79802*1.79653
07/21/2010 02:50:00*1.7966*1.79679*1.79717*1.79606
07/21/2010 02:55:00*1.79679*1.7977*1.79789*1.79668
07/21/2010 03:00:00*1.7977*1.7954*1.798*1.79455
07/21/2010 03:05:00*1.7954*1.79655*1.7969*1.79533
07/21/2010 03:10:00*1.79655*1.79738*1.79803*1.79562
07/21/2010 03:15:00*1.79738*1.79598*1.79863*1.7958
07/21/2010 03:20:00*1.79598*1.79326*1.79625*1.7932
07/21/2010 03:25:00*1.79326*1.79475*1.79481*1.79314
07/21/2010 03:30:00*1.79475*1.79356*1.79481*1.79356
07/21/2010 03:35:00*1.79356*1.79301*1.7943*1.79233
07/21/2010 03:40:00*1.79301*1.79494*1.7951*1.79261
07/21/2010 03:45:00*1.79494*1.79445*1.79531*1.7944
07/21/2010 03:50:00*1.79445*1.79517*1.7956*1.79411
07/21/2010 03:55:00*1.79517*1.79327*1.7952*1.79327
07/21/2010 04:00:00*1.79327*1.79208*1.79389*1.79183
07/21/2010 04:05:00*1.79208*1.79269*1.79269*1.79121
07/21/2010 04:10:00*1.79269*1.79286*1.79315*1.79209
07/21/2010 04:15:00*1.79286*1.79209*1.79306*1.79145
07/21/2010 04:20:00*1.79209*1.79204*1.79235*1.79072
07/21/2010 04:25:00*1.79204*1.79024*1.79204*1.79017
07/21/2010 04:30:00*1.79024*1.79035*1.79062*1.7891
07/21/2010 04:35:00*1.79035*1.79011*1.79168*1.78986
07/21/2010 04:40:00*1.79011*1.79073*1.79073*1.78992
07/21/2010 04:45:00*1.79073*1.79116*1.79182*1.79022
07/21/2010 04:50:00*1.79116*1.79068*1.7913*1.79056
07/21/2010 04:55:00*1.79068*1.79007*1.79088*1.78976
07/21/2010 05:00:00*1.79007*1.79095*1.79146*1.79
07/21/2010 05:05:00*1.79095*1.79038*1.79095*1.7894
07/21/2010 05:10:00*1.79038*1.78972*1.79038*1.7895
07/21/2010 05:15:00*1.78972*1.79009*1.7907*1.7897
07/21/2010 05:20:00*1.79009*1.78897*1.79045*1.78883
07/21/2010 05:25:00*1.78897*1.7893*1.78992*1.78841
07/21/2010 05:30:00*1.7893*1.78947*1.78972*1.7886
07/21/2010 05:35:00*1.78947*1.78801*1.79004*1.78801
07/21/2010 05:40:00*1.78801*1.78624*1.78848*1.78621
07/21/2010 05:45:00*1.78624*1.78668*1.78685*1.78532
07/21/2010 05:50:00*1.78668*1.78482*1.78669*1.78429
07/21/2010 05:55:00*1.78482*1.78484*1.78571*1.78441
07/21/2010 06:00:00*1.78484*1.78409*1.78535*1.78385
07/21/2010 06:05:00*1.78409*1.78445*1.78481*1.78343
07/21/2010 06:10:00*1.78445*1.78685*1.78726*1.78427
07/21/2010 06:15:00*1.78685*1.78617*1.78685*1.78584
07/21/2010 06:20:00*1.78617*1.78586*1.78624*1.78555
07/21/2010 06:25:00*1.78586*1.78614*1.78614*1.78529
07/21/2010 06:30:00*1.78614*1.78724*1.7877*1.78614
07/21/2010 06:35:00*1.78724*1.78598*1.78724*1.78543
07/21/2010 06:40:00*1.78598*1.7848*1.78622*1.78414
07/21/2010 06:45:00*1.7848*1.78407*1.78528*1.78401
07/21/2010 06:50:00*1.78407*1.78433*1.78467*1.78381
07/21/2010 06:55:00*1.78433*1.78382*1.78486*1.78353
07/21/2010 07:00:00*1.78382*1.78319*1.78433*1.78309
07/21/2010 07:05:00*1.78319*1.78246*1.78334*1.78244
07/21/2010 07:10:00*1.78246*1.78271*1.78317*1.78201
07/21/2010 07:15:00*1.78271*1.78337*1.78361*1.78271
07/21/2010 07:20:00*1.78337*1.78435*1.78436*1.78314
07/21/2010 07:25:00*1.78435*1.78434*1.78477*1.7837
07/21/2010 07:30:00*1.78434*1.78495*1.78537*1.78399
07/21/2010 07:35:00*1.78495*1.78556*1.78564*1.78484
07/21/2010 07:40:00*1.78556*1.7862*1.78627*1.78529
07/21/2010 07:45:00*1.7862*1.78637*1.78645*1.78585
07/21/2010 07:50:00*1.78637*1.7857*1.78647*1.78553
07/21/2010 07:55:00*1.7857*1.78521*1.78589*1.78507
07/21/2010 08:00:00*1.78521*1.78513*1.78535*1.78457
07/21/2010 08:05:00*1.78513*1.78529*1.78588*1.78491
07/21/2010 08:10:00*1.78529*1.78371*1.78546*1.78364
07/21/2010 08:15:00*1.78371*1.7826*1.78396*1.78233
07/21/2010 08:20:00*1.7826*1.78248*1.78323*1.78234
07/21/2010 08:25:00*1.78248*1.78224*1.78248*1.78147
07/21/2010 08:30:00*1.78224*1.7833*1.78354*1.7822
07/21/2010 08:35:00*1.7833*1.78402*1.78403*1.78313
07/21/2010 08:40:00*1.78402*1.78259*1.78422*1.78204
07/21/2010 08:45:00*1.78259*1.78343*1.78371*1.7821
07/21/2010 08:50:00*1.78343*1.78369*1.78396*1.78281
07/21/2010 08:55:00*1.78369*1.7824*1.78374*1.78209
07/21/2010 09:00:00*1.7824*1.78301*1.78301*1.78233
07/21/2010 09:05:00*1.78301*1.78291*1.7834*1.78261
07/21/2010 09:10:00*1.78291*1.78312*1.7841*1.78269
07/21/2010 09:15:00*1.78312*1.7826*1.78319*1.7824
07/21/2010 09:20:00*1.7826*1.78333*1.78355*1.78236
07/21/2010 09:25:00*1.78333*1.78269*1.78382*1.78266
07/21/2010 09:30:00*1.78269*1.78237*1.7829*1.78186
07/21/2010 09:35:00*1.78237*1.78243*1.78301*1.78195
07/21/2010 09:40:00*1.78243*1.78374*1.78393*1.78217
07/21/2010 09:45:00*1.78374*1.78466*1.78496*1.78367
07/21/2010 09:50:00*1.78466*1.78452*1.78625*1.7841
07/21/2010 09:55:00*1.78452*1.78498*1.78591*1.78411
07/21/2010 10:00:00*1.78498*1.78543*1.78599*1.78452
07/21/2010 10:05:00*1.78543*1.7857*1.78584*1.78433
07/21/2010 10:10:00*1.7857*1.7858*1.78686*1.78523
07/21/2010 10:15:00*1.7858*1.78559*1.7858*1.78418
07/21/2010 10:20:00*1.78559*1.78373*1.78596*1.78312
07/21/2010 10:25:00*1.78373*1.78324*1.78433*1.78278
07/21/2010 10:30:00*1.78324*1.78234*1.78337*1.78213
07/21/2010 10:35:00*1.78234*1.78428*1.78467*1.78215
07/21/2010 10:40:00*1.78428*1.78497*1.78497*1.78367
07/21/2010 10:45:00*1.78497*1.78567*1.78606*1.78455
07/21/2010 10:50:00*1.78567*1.78467*1.78577*1.78429
07/21/2010 10:55:00*1.78467*1.78441*1.78484*1.78391
07/21/2010 11:00:00*1.78441*1.78436*1.78546*1.78402
07/21/2010 11:05:00*1.78436*1.78611*1.78622*1.78435
07/21/2010 11:10:00*1.78611*1.78744*1.78804*1.78599
07/21/2010 11:15:00*1.78744*1.78815*1.78859*1.78716
07/21/2010 11:20:00*1.78815*1.78833*1.78925*1.78776
07/21/2010 11:25:00*1.78833*1.78569*1.7885*1.78569
07/21/2010 11:30:00*1.78569*1.78522*1.78581*1.7846
07/21/2010 11:35:00*1.78522*1.78627*1.78627*1.78478
07/21/2010 11:40:00*1.78627*1.78559*1.78632*1.78513
07/21/2010 11:45:00*1.78559*1.78624*1.78634*1.78462
07/21/2010 11:50:00*1.78624*1.78739*1.78739*1.78595
07/21/2010 11:55:00*1.78739*1.78622*1.788*1.7862
07/21/2010 12:00:00*1.78622*1.78624*1.78745*1.7861
07/21/2010 12:05:00*1.78624*1.78582*1.78664*1.7858
07/21/2010 12:10:00*1.78582*1.78533*1.78582*1.78488
07/21/2010 12:15:00*1.78533*1.78417*1.78574*1.78389
07/21/2010 12:20:00*1.78417*1.78507*1.78548*1.78417
07/21/2010 12:25:00*1.78507*1.78504*1.7853*1.78469
07/21/2010 12:30:00*1.78504*1.78452*1.78535*1.78429
07/21/2010 12:35:00*1.78452*1.78452*1.78486*1.78411
07/21/2010 12:40:00*1.78452*1.7841*1.78483*1.7841
07/21/2010 12:45:00*1.7841*1.78454*1.78482*1.78359
07/21/2010 12:50:00*1.78454*1.78496*1.78511*1.78432
07/21/2010 12:55:00*1.78496*1.78425*1.78512*1.78392
07/21/2010 13:00:00*1.78425*1.78502*1.7851*1.78405
07/21/2010 13:05:00*1.78502*1.78364*1.78502*1.78319
07/21/2010 13:10:00*1.78364*1.78411*1.78411*1.78358
07/21/2010 13:15:00*1.78411*1.78292*1.78411*1.78269
07/21/2010 13:20:00*1.78292*1.78447*1.78447*1.78279
07/21/2010 13:25:00*1.78447*1.78514*1.7853*1.78418
07/21/2010 13:30:00*1.78514*1.78432*1.78521*1.7843
07/21/2010 13:35:00*1.78432*1.78453*1.78458*1.78361
07/21/2010 13:40:00*1.78453*1.78451*1.78462*1.78394
07/21/2010 13:45:00*1.78451*1.78631*1.78651*1.78451
07/21/2010 13:50:00*1.78631*1.7858*1.78665*1.78575
07/21/2010 13:55:00*1.7858*1.78478*1.78594*1.78441
07/21/2010 14:00:00*1.78478*1.78472*1.78545*1.78425
07/21/2010 14:05:00*1.78472*1.78651*1.78822*1.78463
07/21/2010 14:10:00*1.78651*1.78721*1.78766*1.78552
07/21/2010 14:15:00*1.78721*1.78553*1.78899*1.78531
07/21/2010 14:20:00*1.78553*1.78724*1.78832*1.78547
07/21/2010 14:25:00*1.78724*1.78772*1.78878*1.78651
07/21/2010 14:30:00*1.78772*1.78621*1.78788*1.78559
07/21/2010 14:35:00*1.78621*1.78602*1.78752*1.78527
07/21/2010 14:40:00*1.78602*1.7877*1.78881*1.7859
07/21/2010 14:45:00*1.7877*1.78722*1.78803*1.78643
07/21/2010 14:50:00*1.78722*1.78726*1.78782*1.78652
07/21/2010 14:55:00*1.78726*1.78967*1.78973*1.78689
07/21/2010 15:00:00*1.78967*1.7889*1.78967*1.78827
07/21/2010 15:05:00*1.7889*1.78895*1.78967*1.78828
07/21/2010 15:10:00*1.78895*1.7883*1.78896*1.78746
07/21/2010 15:15:00*1.7883*1.78703*1.78844*1.78703
07/21/2010 15:20:00*1.78703*1.78783*1.78788*1.78609
07/21/2010 15:25:00*1.78783*1.7878*1.78869*1.78714
07/21/2010 15:30:00*1.7878*1.78822*1.78846*1.78685
07/21/2010 15:35:00*1.78822*1.79008*1.79123*1.78784
07/21/2010 15:40:00*1.79008*1.789*1.79029*1.78868
07/21/2010 15:45:00*1.789*1.78925*1.78993*1.78848
07/21/2010 15:50:00*1.78925*1.78926*1.78964*1.78745
07/21/2010 15:55:00*1.78926*1.78866*1.78939*1.78852
07/21/2010 16:00:00*1.78866*1.78889*1.78925*1.78848
07/21/2010 16:05:00*1.78889*1.78839*1.78894*1.78803
07/21/2010 16:10:00*1.78839*1.78859*1.78859*1.78819
07/21/2010 16:15:00*1.78859*1.78787*1.78951*1.78713
07/21/2010 16:20:00*1.78787*1.79006*1.79012*1.78764
07/21/2010 16:25:00*1.79006*1.79034*1.79094*1.78943
07/21/2010 16:30:00*1.79034*1.78928*1.79034*1.78919
07/21/2010 16:35:00*1.78928*1.78972*1.79017*1.78887
07/21/2010 16:40:00*1.78972*1.78933*1.79084*1.78878
07/21/2010 16:45:00*1.78933*1.78902*1.79005*1.78826
07/21/2010 16:50:00*1.78902*1.78762*1.78927*1.78762
07/21/2010 16:55:00*1.78762*1.78827*1.79017*1.78762
07/21/2010 17:00:00*1.78827*1.78854*1.78978*1.78614
