07/19/2010 17:05:00*1.83227*1.83299*1.83349*1.8318
07/19/2010 17:10:00*1.83299*1.8326*1.83299*1.83166
07/19/2010 17:15:00*1.8326*1.83261*1.83288*1.83184
07/19/2010 17:20:00*1.83261*1.83313*1.83347*1.83251
07/19/2010 17:25:00*1.83313*1.83293*1.83313*1.83158
07/19/2010 17:30:00*1.83293*1.83283*1.83298*1.83176
07/19/2010 17:35:00*1.83283*1.83221*1.83283*1.83127
07/19/2010 17:40:00*1.83221*1.83275*1.83275*1.83176
07/19/2010 17:45:00*1.83275*1.83264*1.83316*1.83231
07/19/2010 17:50:00*1.83264*1.8329*1.83323*1.83164
07/19/2010 17:55:00*1.8329*1.8323*1.83311*1.83196
07/19/2010 18:00:00*1.8323*1.83143*1.83249*1.83122
07/19/2010 18:05:00*1.83143*1.83159*1.83199*1.83088
07/19/2010 18:10:00*1.83159*1.83286*1.83286*1.83156
07/19/2010 18:15:00*1.83286*1.83277*1.83293*1.83269
07/19/2010 18:20:00*1.83277*1.83309*1.83337*1.83271
07/19/2010 18:25:00*1.83309*1.83326*1.83331*1.83265
07/19/2010 18:30:00*1.83326*1.8333*1.83344*1.83278
07/19/2010 18:35:00*1.8333*1.83331*1.83344*1.83284
07/19/2010 18:40:00*1.83331*1.83359*1.83389*1.83289
07/19/2010 18:45:00*1.83359*1.83489*1.83503*1.83322
07/19/2010 18:50:00*1.83489*1.83469*1.83489*1.83331
07/19/2010 18:55:00*1.83469*1.8338*1.83469*1.8328
07/19/2010 19:00:00*1.8338*1.83509*1.83523*1.83159
07/19/2010 19:05:00*1.83509*1.83539*1.83559*1.83485
07/19/2010 19:10:00*1.83539*1.83522*1.83579*1.83495
07/19/2010 19:15:00*1.83522*1.83509*1.8356*1.83459
07/19/2010 19:20:00*1.83509*1.83447*1.83512*1.83355
07/19/2010 19:25:00*1.83447*1.83458*1.83487*1.83294
07/19/2010 19:30:00*1.83458*1.83234*1.83467*1.83169
07/19/2010 19:35:00*1.83234*1.8338*1.8343*1.83229
07/19/2010 19:40:00*1.8338*1.83337*1.83381*1.83251
07/19/2010 19:45:00*1.83337*1.83302*1.83341*1.83196
07/19/2010 19:50:00*1.83302*1.83237*1.83313*1.83198
07/19/2010 19:55:00*1.83237*1.83301*1.83305*1.83236
07/19/2010 20:00:00*1.83301*1.83272*1.83304*1.8318
07/19/2010 20:05:00*1.83272*1.83328*1.83343*1.83223
07/19/2010 20:10:00*1.83328*1.83243*1.8333*1.83211
07/19/2010 20:15:00*1.83243*1.83023*1.83249*1.82945
07/19/2010 20:20:00*1.83023*1.83132*1.83146*1.82973
07/19/2010 20:25:00*1.83132*1.82964*1.83153*1.82924
07/19/2010 20:30:00*1.82964*1.83018*1.83035*1.82819
07/19/2010 20:35:00*1.83018*1.82839*1.83076*1.82839
07/19/2010 20:40:00*1.82839*1.82846*1.82865*1.82731
07/19/2010 20:45:00*1.82846*1.82944*1.83*1.82846
07/19/2010 20:50:00*1.82944*1.82896*1.82973*1.82879
07/19/2010 20:55:00*1.82896*1.82898*1.83016*1.82871
07/19/2010 21:00:00*1.82898*1.8286*1.82963*1.82849
07/19/2010 21:05:00*1.8286*1.82732*1.8294*1.82668
07/19/2010 21:10:00*1.82732*1.82563*1.82749*1.82557
07/19/2010 21:15:00*1.82563*1.82642*1.8272*1.82563
07/19/2010 21:20:00*1.82642*1.82694*1.82748*1.82544
07/19/2010 21:25:00*1.82694*1.82874*1.82874*1.82647
07/19/2010 21:30:00*1.82874*1.82697*1.82874*1.82684
07/19/2010 21:35:00*1.82697*1.82739*1.82956*1.82687
07/19/2010 21:40:00*1.82739*1.82692*1.82893*1.82667
07/19/2010 21:45:00*1.82692*1.82614*1.8272*1.82586
07/19/2010 21:50:00*1.82614*1.82597*1.82662*1.82573
07/19/2010 21:55:00*1.82597*1.82654*1.82684*1.82597
07/19/2010 22:00:00*1.82654*1.82606*1.82654*1.82565
07/19/2010 22:05:00*1.82606*1.82665*1.82678*1.82597
07/19/2010 22:10:00*1.82665*1.82695*1.82703*1.82657
07/19/2010 22:15:00*1.82695*1.82622*1.82743*1.82608
07/19/2010 22:20:00*1.82622*1.82463*1.82622*1.82401
07/19/2010 22:25:00*1.82463*1.82495*1.8251*1.82431
07/19/2010 22:30:00*1.82495*1.82292*1.82528*1.82292
07/19/2010 22:35:00*1.82292*1.82121*1.82342*1.81978
07/19/2010 22:40:00*1.82121*1.82225*1.82231*1.82073
07/19/2010 22:45:00*1.82225*1.82242*1.82287*1.82089
07/19/2010 22:50:00*1.82242*1.82313*1.8233*1.82235
07/19/2010 22:55:00*1.82313*1.82267*1.82392*1.82267
07/19/2010 23:00:00*1.82267*1.82418*1.82437*1.82236
07/19/2010 23:05:00*1.82418*1.82292*1.82432*1.82264
07/19/2010 23:10:00*1.82292*1.82173*1.823*1.82173
07/19/2010 23:15:00*1.82173*1.822*1.82221*1.8216
07/19/2010 23:20:00*1.822*1.82156*1.82221*1.82082
07/19/2010 23:25:00*1.82156*1.82206*1.82224*1.8215
07/19/2010 23:30:00*1.82206*1.82126*1.8224*1.82105
07/19/2010 23:35:00*1.82126*1.82042*1.82129*1.81997
07/19/2010 23:40:00*1.82042*1.81907*1.82046*1.81882
07/19/2010 23:45:00*1.81907*1.8198*1.81997*1.81852
07/19/2010 23:50:00*1.8198*1.82017*1.82053*1.81954
07/19/2010 23:55:00*1.82017*1.82003*1.82056*1.81978
07/20/2010 00:00:00*1.82003*1.82069*1.82084*1.81993
07/20/2010 00:05:00*1.82069*1.82034*1.82134*1.82023
07/20/2010 00:10:00*1.82034*1.82004*1.82068*1.81993
07/20/2010 00:15:00*1.82004*1.81979*1.82005*1.81937
07/20/2010 00:20:00*1.81979*1.81904*1.81983*1.819
07/20/2010 00:25:00*1.81904*1.82045*1.82045*1.819
07/20/2010 00:30:00*1.82045*1.82039*1.82078*1.81999
07/20/2010 00:35:00*1.82039*1.82044*1.82112*1.82026
07/20/2010 00:40:00*1.82044*1.82088*1.82088*1.82036
07/20/2010 00:45:00*1.82088*1.82115*1.82145*1.82085
07/20/2010 00:50:00*1.82115*1.82211*1.82243*1.82115
07/20/2010 00:55:00*1.82211*1.82172*1.82216*1.82164
07/20/2010 01:00:00*1.82172*1.82167*1.8218*1.82158
07/20/2010 01:05:00*1.82167*1.8212*1.82174*1.82056
07/20/2010 01:10:00*1.8212*1.82092*1.82182*1.82072
07/20/2010 01:15:00*1.82092*1.82197*1.82197*1.82025
07/20/2010 01:20:00*1.82197*1.82231*1.82277*1.82166
07/20/2010 01:25:00*1.82231*1.82201*1.8226*1.82173
07/20/2010 01:30:00*1.82201*1.82217*1.82249*1.82201
07/20/2010 01:35:00*1.82217*1.82263*1.82311*1.82204
07/20/2010 01:40:00*1.82263*1.82303*1.82381*1.82263
07/20/2010 01:45:00*1.82303*1.82383*1.82392*1.8229
07/20/2010 01:50:00*1.82383*1.82466*1.82466*1.82303
07/20/2010 01:55:00*1.82466*1.82396*1.82473*1.82352
07/20/2010 02:00:00*1.82396*1.82468*1.82498*1.8238
07/20/2010 02:05:00*1.82468*1.8246*1.82537*1.82363
07/20/2010 02:10:00*1.8246*1.82419*1.82477*1.82365
07/20/2010 02:15:00*1.82419*1.82507*1.82527*1.82396
07/20/2010 02:20:00*1.82507*1.82321*1.82605*1.82284
07/20/2010 02:25:00*1.82321*1.82436*1.8253*1.82266
07/20/2010 02:30:00*1.82436*1.82539*1.82565*1.82422
07/20/2010 02:35:00*1.82539*1.82411*1.82641*1.82342
07/20/2010 02:40:00*1.82411*1.82456*1.82463*1.82342
07/20/2010 02:45:00*1.82456*1.82403*1.82501*1.82387
07/20/2010 02:50:00*1.82403*1.82332*1.82456*1.82332
07/20/2010 02:55:00*1.82332*1.82349*1.82377*1.82269
07/20/2010 03:00:00*1.82349*1.82196*1.82421*1.82179
07/20/2010 03:05:00*1.82196*1.82293*1.82293*1.82095
07/20/2010 03:10:00*1.82293*1.82155*1.82316*1.82061
07/20/2010 03:15:00*1.82155*1.82083*1.82246*1.82022
07/20/2010 03:20:00*1.82083*1.82134*1.82379*1.82053
07/20/2010 03:25:00*1.82134*1.82009*1.82145*1.81995
07/20/2010 03:30:00*1.82009*1.82032*1.82063*1.81969
07/20/2010 03:35:00*1.82032*1.81947*1.82068*1.81947
07/20/2010 03:40:00*1.81947*1.81924*1.81978*1.81879
07/20/2010 03:45:00*1.81924*1.8184*1.81962*1.8182
07/20/2010 03:50:00*1.8184*1.81837*1.81916*1.81736
07/20/2010 03:55:00*1.81837*1.81794*1.81856*1.81736
07/20/2010 04:00:00*1.81794*1.81826*1.81833*1.81743
07/20/2010 04:05:00*1.81826*1.81744*1.81833*1.81691
07/20/2010 04:10:00*1.81744*1.81817*1.81844*1.8172
07/20/2010 04:15:00*1.81817*1.81863*1.81887*1.81741
07/20/2010 04:20:00*1.81863*1.81818*1.81902*1.81793
07/20/2010 04:25:00*1.81818*1.8185*1.81876*1.81791
07/20/2010 04:30:00*1.8185*1.81797*1.81924*1.81797
07/20/2010 04:35:00*1.81797*1.81845*1.81995*1.8179
07/20/2010 04:40:00*1.81845*1.81731*1.81852*1.81709
07/20/2010 04:45:00*1.81731*1.81684*1.81744*1.81632
07/20/2010 04:50:00*1.81684*1.81774*1.81779*1.81664
07/20/2010 04:55:00*1.81774*1.81925*1.81951*1.8175
07/20/2010 05:00:00*1.81925*1.8193*1.8193*1.818
07/20/2010 05:05:00*1.8193*1.81865*1.81942*1.81814
07/20/2010 05:10:00*1.81865*1.81746*1.81886*1.81705
07/20/2010 05:15:00*1.81746*1.81759*1.81765*1.81687
07/20/2010 05:20:00*1.81759*1.81773*1.81814*1.81714
07/20/2010 05:25:00*1.81773*1.81639*1.81773*1.81618
07/20/2010 05:30:00*1.81639*1.81489*1.81681*1.81479
07/20/2010 05:35:00*1.81489*1.81644*1.81655*1.8147
07/20/2010 05:40:00*1.81644*1.81691*1.81731*1.81639
07/20/2010 05:45:00*1.81691*1.81645*1.81737*1.81597
07/20/2010 05:50:00*1.81645*1.81645*1.81707*1.81593
07/20/2010 05:55:00*1.81645*1.81599*1.81683*1.81524
07/20/2010 06:00:00*1.81599*1.81645*1.81658*1.8148
07/20/2010 06:05:00*1.81645*1.81618*1.817*1.81575
07/20/2010 06:10:00*1.81618*1.8126*1.81618*1.81246
07/20/2010 06:15:00*1.8126*1.81464*1.81496*1.8126
07/20/2010 06:20:00*1.81464*1.81484*1.81515*1.81339
07/20/2010 06:25:00*1.81484*1.81589*1.81591*1.81447
07/20/2010 06:30:00*1.81589*1.81557*1.8167*1.81546
07/20/2010 06:35:00*1.81557*1.81531*1.81672*1.81504
07/20/2010 06:40:00*1.81531*1.81409*1.81531*1.81338
07/20/2010 06:45:00*1.81409*1.81222*1.81434*1.81181
07/20/2010 06:50:00*1.81222*1.81349*1.81349*1.81201
07/20/2010 06:55:00*1.81349*1.81365*1.81392*1.81334
07/20/2010 07:00:00*1.81365*1.81114*1.81365*1.81086
07/20/2010 07:05:00*1.81114*1.81123*1.81134*1.8106
07/20/2010 07:10:00*1.81123*1.81173*1.81183*1.81097
07/20/2010 07:15:00*1.81173*1.8117*1.81226*1.81163
07/20/2010 07:20:00*1.8117*1.81091*1.81176*1.81058
07/20/2010 07:25:00*1.81091*1.81082*1.8113*1.81066
07/20/2010 07:30:00*1.81082*1.81159*1.81171*1.81054
07/20/2010 07:35:00*1.81159*1.81143*1.81189*1.81101
07/20/2010 07:40:00*1.81143*1.81027*1.81217*1.80979
07/20/2010 07:45:00*1.81027*1.81117*1.81241*1.81019
07/20/2010 07:50:00*1.81117*1.81125*1.81202*1.81049
07/20/2010 07:55:00*1.81125*1.80981*1.81177*1.80969
07/20/2010 08:00:00*1.80981*1.80927*1.81013*1.80828
07/20/2010 08:05:00*1.80927*1.80949*1.81019*1.8091
07/20/2010 08:10:00*1.80949*1.81145*1.812*1.80871
07/20/2010 08:15:00*1.81145*1.81173*1.81251*1.81043
07/20/2010 08:20:00*1.81173*1.81305*1.81305*1.81138
07/20/2010 08:25:00*1.81305*1.8131*1.81331*1.81199
07/20/2010 08:30:00*1.8131*1.81359*1.81469*1.81297
07/20/2010 08:35:00*1.81359*1.80982*1.81509*1.80975
07/20/2010 08:40:00*1.80982*1.81017*1.81042*1.80871
07/20/2010 08:45:00*1.81017*1.80957*1.81037*1.80912
07/20/2010 08:50:00*1.80957*1.80859*1.80959*1.8082
07/20/2010 08:55:00*1.80859*1.80999*1.81001*1.80767
07/20/2010 09:00:00*1.80999*1.80954*1.81081*1.80909
07/20/2010 09:05:00*1.80954*1.811*1.81173*1.80931
07/20/2010 09:10:00*1.811*1.81214*1.81218*1.811
07/20/2010 09:15:00*1.81214*1.81189*1.81244*1.81159
07/20/2010 09:20:00*1.81189*1.81193*1.81251*1.81151
07/20/2010 09:25:00*1.81193*1.81265*1.81317*1.81191
07/20/2010 09:30:00*1.81265*1.8125*1.81296*1.81223
07/20/2010 09:35:00*1.8125*1.81278*1.81339*1.81231
07/20/2010 09:40:00*1.81278*1.81299*1.81425*1.81235
07/20/2010 09:45:00*1.81299*1.81377*1.8141*1.81289
07/20/2010 09:50:00*1.81377*1.81415*1.81475*1.81295
07/20/2010 09:55:00*1.81415*1.81277*1.81439*1.81244
07/20/2010 10:00:00*1.81277*1.81195*1.81314*1.81172
07/20/2010 10:05:00*1.81195*1.81419*1.81471*1.81195
07/20/2010 10:10:00*1.81419*1.81379*1.81475*1.81359
07/20/2010 10:15:00*1.81379*1.81405*1.81407*1.81245
07/20/2010 10:20:00*1.81405*1.81385*1.8146*1.81376
07/20/2010 10:25:00*1.81385*1.81289*1.8144*1.8126
07/20/2010 10:30:00*1.81289*1.81298*1.81328*1.81189
07/20/2010 10:35:00*1.81298*1.81214*1.81303*1.81188
07/20/2010 10:40:00*1.81214*1.81287*1.81287*1.8118
07/20/2010 10:45:00*1.81287*1.81188*1.81324*1.81168
07/20/2010 10:50:00*1.81188*1.81209*1.81239*1.81143
07/20/2010 10:55:00*1.81209*1.81162*1.81231*1.81094
07/20/2010 11:00:00*1.81162*1.81327*1.81353*1.81161
07/20/2010 11:05:00*1.81327*1.81246*1.81443*1.81213
07/20/2010 11:10:00*1.81246*1.80969*1.81286*1.80969
07/20/2010 11:15:00*1.80969*1.81085*1.81115*1.80853
07/20/2010 11:20:00*1.81085*1.80988*1.8109*1.80896
07/20/2010 11:25:00*1.80988*1.81089*1.81117*1.80964
07/20/2010 11:30:00*1.81089*1.81059*1.81131*1.81029
07/20/2010 11:35:00*1.81059*1.81059*1.81092*1.8099
07/20/2010 11:40:00*1.81059*1.81019*1.81098*1.80971
07/20/2010 11:45:00*1.81019*1.81081*1.81129*1.80994
07/20/2010 11:50:00*1.81081*1.81119*1.81149*1.81042
07/20/2010 11:55:00*1.81119*1.81201*1.81209*1.81099
07/20/2010 12:00:00*1.81201*1.81186*1.81259*1.81161
07/20/2010 12:05:00*1.81186*1.81169*1.81258*1.81159
07/20/2010 12:10:00*1.81169*1.81052*1.81189*1.81045
07/20/2010 12:15:00*1.81052*1.81203*1.81203*1.81026
07/20/2010 12:20:00*1.81203*1.81099*1.81219*1.81096
07/20/2010 12:25:00*1.81099*1.81065*1.81152*1.81028
07/20/2010 12:30:00*1.81065*1.80959*1.81079*1.80959
07/20/2010 12:35:00*1.80959*1.80999*1.81029*1.80949
07/20/2010 12:40:00*1.80999*1.8097*1.81009*1.80865
07/20/2010 12:45:00*1.8097*1.80829*1.8097*1.80819
07/20/2010 12:50:00*1.80829*1.80708*1.80839*1.80699
07/20/2010 12:55:00*1.80708*1.80598*1.80733*1.80598
07/20/2010 13:00:00*1.80598*1.80561*1.80634*1.80533
07/20/2010 13:05:00*1.80561*1.80425*1.80569*1.80306
07/20/2010 13:10:00*1.80425*1.80518*1.80518*1.80398
07/20/2010 13:15:00*1.80518*1.80648*1.80671*1.80505
07/20/2010 13:20:00*1.80648*1.80598*1.80663*1.80588
07/20/2010 13:25:00*1.80598*1.8063*1.80651*1.80549
07/20/2010 13:30:00*1.8063*1.80628*1.8065*1.80565
07/20/2010 13:35:00*1.80628*1.80592*1.80628*1.80547
07/20/2010 13:40:00*1.80592*1.8051*1.80606*1.80459
07/20/2010 13:45:00*1.8051*1.80539*1.80567*1.80485
07/20/2010 13:50:00*1.80539*1.80675*1.80687*1.80539
07/20/2010 13:55:00*1.80675*1.80484*1.80675*1.80441
07/20/2010 14:00:00*1.80484*1.8035*1.80484*1.80305
07/20/2010 14:05:00*1.8035*1.80344*1.80386*1.80269
07/20/2010 14:10:00*1.80344*1.8039*1.80442*1.80328
07/20/2010 14:15:00*1.8039*1.80432*1.80466*1.80364
07/20/2010 14:20:00*1.80432*1.80418*1.80452*1.80379
07/20/2010 14:25:00*1.80418*1.8049*1.80499*1.80404
07/20/2010 14:30:00*1.8049*1.80407*1.80497*1.80393
07/20/2010 14:35:00*1.80407*1.80332*1.80426*1.80285
07/20/2010 14:40:00*1.80332*1.80417*1.80437*1.80321
07/20/2010 14:45:00*1.80417*1.80371*1.80449*1.80364
07/20/2010 14:50:00*1.80371*1.80217*1.80375*1.80199
07/20/2010 14:55:00*1.80217*1.8026*1.80309*1.80204
07/20/2010 15:00:00*1.8026*1.80261*1.8029*1.80211
07/20/2010 15:05:00*1.80261*1.8008*1.80261*1.80079
07/20/2010 15:10:00*1.8008*1.80036*1.80094*1.79999
07/20/2010 15:15:00*1.80036*1.80074*1.80097*1.80023
07/20/2010 15:20:00*1.80074*1.8002*1.80121*1.80002
07/20/2010 15:25:00*1.8002*1.80012*1.80073*1.79986
07/20/2010 15:30:00*1.80012*1.7989*1.80038*1.79849
07/20/2010 15:35:00*1.7989*1.80024*1.80024*1.7987
07/20/2010 15:40:00*1.80024*1.80002*1.80061*1.79983
07/20/2010 15:45:00*1.80002*1.80056*1.80127*1.79959
07/20/2010 15:50:00*1.80056*1.80065*1.80113*1.80053
07/20/2010 15:55:00*1.80065*1.80052*1.80093*1.80027
07/20/2010 16:00:00*1.80052*1.80019*1.80094*1.80012
07/20/2010 16:05:00*1.80019*1.79979*1.80033*1.79951
07/20/2010 16:10:00*1.79979*1.79981*1.79986*1.79884
07/20/2010 16:15:00*1.79981*1.79793*1.79981*1.79789
07/20/2010 16:20:00*1.79793*1.79846*1.79873*1.79793
07/20/2010 16:25:00*1.79846*1.79832*1.7987*1.79809
07/20/2010 16:30:00*1.79832*1.79846*1.79853*1.79819
07/20/2010 16:35:00*1.79846*1.79795*1.79853*1.79781
07/20/2010 16:40:00*1.79795*1.79599*1.79809*1.7958
07/20/2010 16:45:00*1.79599*1.79503*1.79639*1.79477
07/20/2010 16:50:00*1.79503*1.79575*1.79579*1.79476
07/20/2010 16:55:00*1.79575*1.79732*1.79768*1.79494
07/20/2010 17:00:00*1.79732*1.79563*1.79764*1.7951
