07/18/2010 17:05:00*1.81999*1.82029*1.82029*1.81999
07/18/2010 17:10:00*1.82029*1.81939*1.82029*1.81929
07/18/2010 17:15:00*1.81939*1.82068*1.82089*1.81929
07/18/2010 17:20:00*1.82068*1.82134*1.82134*1.82034
07/18/2010 17:25:00*1.82134*1.82026*1.82174*1.82024
07/18/2010 17:30:00*1.82026*1.81951*1.82049*1.81929
07/18/2010 17:35:00*1.81951*1.81967*1.81974*1.81846
07/18/2010 17:40:00*1.81967*1.81908*1.81996*1.81821
07/18/2010 17:45:00*1.81908*1.81824*1.8193*1.81749
07/18/2010 17:50:00*1.81824*1.81844*1.81869*1.81811
07/18/2010 17:55:00*1.81844*1.818*1.81858*1.81779
07/18/2010 18:00:00*1.818*1.81825*1.81859*1.81768
07/18/2010 18:05:00*1.81825*1.81765*1.81971*1.81617
07/18/2010 18:10:00*1.81765*1.81842*1.81842*1.81696
07/18/2010 18:15:00*1.81842*1.81995*1.82031*1.81814
07/18/2010 18:20:00*1.81995*1.81968*1.82015*1.81899
07/18/2010 18:25:00*1.81968*1.82099*1.8213*1.8195
07/18/2010 18:30:00*1.82099*1.82039*1.8216*1.8203
07/18/2010 18:35:00*1.82039*1.8217*1.82207*1.82014
07/18/2010 18:40:00*1.8217*1.82105*1.8217*1.821
07/18/2010 18:45:00*1.82105*1.82133*1.82138*1.82105
07/18/2010 18:50:00*1.82133*1.82105*1.82133*1.82103
07/18/2010 18:55:00*1.82105*1.82154*1.82182*1.82054
07/18/2010 19:00:00*1.82154*1.82146*1.82195*1.82058
07/18/2010 19:05:00*1.82146*1.82228*1.82247*1.82101
07/18/2010 19:10:00*1.82228*1.82189*1.82369*1.82174
07/18/2010 19:15:00*1.82189*1.82333*1.82349*1.82184
07/18/2010 19:20:00*1.82333*1.82481*1.8254*1.82333
07/18/2010 19:25:00*1.82481*1.82445*1.82531*1.82404
07/18/2010 19:30:00*1.82445*1.82458*1.82524*1.8241
07/18/2010 19:35:00*1.82458*1.82434*1.82491*1.82399
07/18/2010 19:40:00*1.82434*1.8245*1.82486*1.82419
07/18/2010 19:45:00*1.8245*1.82344*1.82517*1.82321
07/18/2010 19:50:00*1.82344*1.82516*1.82516*1.82327
07/18/2010 19:55:00*1.82516*1.82873*1.82873*1.82508
07/18/2010 20:00:00*1.82873*1.83004*1.83061*1.82834
07/18/2010 20:05:00*1.83004*1.82832*1.83036*1.82777
07/18/2010 20:10:00*1.82832*1.83151*1.83193*1.82799
07/18/2010 20:15:00*1.83151*1.83053*1.8319*1.83001
07/18/2010 20:20:00*1.83053*1.83048*1.83091*1.83005
07/18/2010 20:25:00*1.83048*1.83069*1.83123*1.83029
07/18/2010 20:30:00*1.83069*1.83069*1.83086*1.83029
07/18/2010 20:35:00*1.83069*1.8302*1.83098*1.82994
07/18/2010 20:40:00*1.8302*1.83008*1.8305*1.82987
07/18/2010 20:45:00*1.83008*1.82973*1.83008*1.82857
07/18/2010 20:50:00*1.82973*1.8304*1.83053*1.82952
07/18/2010 20:55:00*1.8304*1.83044*1.83049*1.8302
07/18/2010 21:00:00*1.83044*1.8309*1.83105*1.83036
07/18/2010 21:05:00*1.8309*1.83128*1.83181*1.83086
07/18/2010 21:10:00*1.83128*1.83091*1.83171*1.83006
07/18/2010 21:15:00*1.83091*1.83151*1.83217*1.83042
07/18/2010 21:20:00*1.83151*1.83184*1.83239*1.83116
07/18/2010 21:25:00*1.83184*1.83135*1.83278*1.83123
07/18/2010 21:30:00*1.83135*1.83116*1.83177*1.83106
07/18/2010 21:35:00*1.83116*1.83128*1.83138*1.83073
07/18/2010 21:40:00*1.83128*1.83319*1.83409*1.83114
07/18/2010 21:45:00*1.83319*1.83161*1.83325*1.83148
07/18/2010 21:50:00*1.83161*1.83191*1.83191*1.8314
07/18/2010 21:55:00*1.83191*1.83215*1.83252*1.83156
07/18/2010 22:00:00*1.83215*1.83164*1.83215*1.83128
07/18/2010 22:05:00*1.83164*1.83008*1.83178*1.83008
07/18/2010 22:10:00*1.83008*1.82848*1.83034*1.82824
07/18/2010 22:15:00*1.82848*1.82731*1.82848*1.82696
07/18/2010 22:20:00*1.82731*1.82643*1.82731*1.82607
07/18/2010 22:25:00*1.82643*1.82592*1.82669*1.82582
07/18/2010 22:30:00*1.82592*1.82721*1.82726*1.82565
07/18/2010 22:35:00*1.82721*1.82815*1.82824*1.82659
07/18/2010 22:40:00*1.82815*1.82798*1.82859*1.82775
07/18/2010 22:45:00*1.82798*1.82657*1.82798*1.82657
07/18/2010 22:50:00*1.82657*1.82756*1.82756*1.82638
07/18/2010 22:55:00*1.82756*1.82685*1.82774*1.82685
07/18/2010 23:00:00*1.82685*1.82814*1.82814*1.82685
07/18/2010 23:05:00*1.82814*1.82746*1.82823*1.82745
07/18/2010 23:10:00*1.82746*1.82782*1.82793*1.82746
07/18/2010 23:15:00*1.82782*1.82829*1.8288*1.82761
07/18/2010 23:20:00*1.82829*1.82827*1.82843*1.82798
07/18/2010 23:25:00*1.82827*1.82783*1.82827*1.82689
07/18/2010 23:30:00*1.82783*1.8258*1.82783*1.82572
07/18/2010 23:35:00*1.8258*1.82598*1.82617*1.82575
07/18/2010 23:40:00*1.82598*1.82655*1.82736*1.82592
07/18/2010 23:45:00*1.82655*1.82603*1.82727*1.82528
07/18/2010 23:50:00*1.82603*1.82498*1.82614*1.82495
07/18/2010 23:55:00*1.82498*1.82548*1.82579*1.82495
07/19/2010 00:00:00*1.82548*1.82641*1.82657*1.82425
07/19/2010 00:05:00*1.82641*1.82641*1.82711*1.82623
07/19/2010 00:10:00*1.82641*1.82656*1.82687*1.82632
07/19/2010 00:15:00*1.82656*1.82635*1.82717*1.82632
07/19/2010 00:20:00*1.82635*1.82614*1.82688*1.82608
07/19/2010 00:25:00*1.82614*1.82648*1.82695*1.826
07/19/2010 00:30:00*1.82648*1.82685*1.82715*1.82605
07/19/2010 00:35:00*1.82685*1.82707*1.82731*1.82681
07/19/2010 00:40:00*1.82707*1.82552*1.82707*1.82539
07/19/2010 00:45:00*1.82552*1.82544*1.82595*1.82419
07/19/2010 00:50:00*1.82544*1.82503*1.82571*1.82483
07/19/2010 00:55:00*1.82503*1.82561*1.82561*1.82441
07/19/2010 01:00:00*1.82561*1.82512*1.82561*1.82503
07/19/2010 01:05:00*1.82512*1.82484*1.82529*1.82475
07/19/2010 01:10:00*1.82484*1.82507*1.82552*1.82482
07/19/2010 01:15:00*1.82507*1.82488*1.82551*1.82351
07/19/2010 01:20:00*1.82488*1.82454*1.8251*1.82359
07/19/2010 01:25:00*1.82454*1.82415*1.82487*1.82387
07/19/2010 01:30:00*1.82415*1.82424*1.82461*1.82394
07/19/2010 01:35:00*1.82424*1.82268*1.82428*1.82268
07/19/2010 01:40:00*1.82268*1.82221*1.82285*1.82221
07/19/2010 01:45:00*1.82221*1.82213*1.82238*1.82155
07/19/2010 01:50:00*1.82213*1.82227*1.82246*1.8216
07/19/2010 01:55:00*1.82227*1.82187*1.82278*1.82186
07/19/2010 02:00:00*1.82187*1.82185*1.82209*1.82093
07/19/2010 02:05:00*1.82185*1.82117*1.82229*1.82083
07/19/2010 02:10:00*1.82117*1.81983*1.82134*1.81937
07/19/2010 02:15:00*1.81983*1.8189*1.8199*1.81731
07/19/2010 02:20:00*1.8189*1.82022*1.82119*1.81864
07/19/2010 02:25:00*1.82022*1.81786*1.82035*1.81779
07/19/2010 02:30:00*1.81786*1.81869*1.81897*1.81735
07/19/2010 02:35:00*1.81869*1.81849*1.81888*1.81761
07/19/2010 02:40:00*1.81849*1.81849*1.81923*1.81745
07/19/2010 02:45:00*1.81849*1.81682*1.81884*1.81673
07/19/2010 02:50:00*1.81682*1.81683*1.81743*1.81657
07/19/2010 02:55:00*1.81683*1.81739*1.81739*1.81629
07/19/2010 03:00:00*1.81739*1.81935*1.81941*1.81709
07/19/2010 03:05:00*1.81935*1.81837*1.8205*1.81819
07/19/2010 03:10:00*1.81837*1.81948*1.82002*1.81742
07/19/2010 03:15:00*1.81948*1.82113*1.82132*1.8191
07/19/2010 03:20:00*1.82113*1.82358*1.82409*1.82113
07/19/2010 03:25:00*1.82358*1.82349*1.82442*1.82301
07/19/2010 03:30:00*1.82349*1.82281*1.82359*1.82267
07/19/2010 03:35:00*1.82281*1.82565*1.82577*1.82278
07/19/2010 03:40:00*1.82565*1.82439*1.82582*1.82382
07/19/2010 03:45:00*1.82439*1.82457*1.82553*1.8239
07/19/2010 03:50:00*1.82457*1.82714*1.82738*1.82439
07/19/2010 03:55:00*1.82714*1.82481*1.82714*1.82415
07/19/2010 04:00:00*1.82481*1.82569*1.82569*1.82424
07/19/2010 04:05:00*1.82569*1.82501*1.82691*1.8241
07/19/2010 04:10:00*1.82501*1.82557*1.82578*1.82427
07/19/2010 04:15:00*1.82557*1.82651*1.82654*1.82552
07/19/2010 04:20:00*1.82651*1.82585*1.8268*1.82582
07/19/2010 04:25:00*1.82585*1.82403*1.82595*1.8237
07/19/2010 04:30:00*1.82403*1.82481*1.82503*1.82377
07/19/2010 04:35:00*1.82481*1.8244*1.82523*1.82431
07/19/2010 04:40:00*1.8244*1.82494*1.82564*1.82439
07/19/2010 04:45:00*1.82494*1.82465*1.82504*1.82423
07/19/2010 04:50:00*1.82465*1.82582*1.82621*1.82462
07/19/2010 04:55:00*1.82582*1.82646*1.82701*1.82553
07/19/2010 05:00:00*1.82646*1.82753*1.82801*1.82625
07/19/2010 05:05:00*1.82753*1.82739*1.82789*1.82709
07/19/2010 05:10:00*1.82739*1.82683*1.82799*1.82669
07/19/2010 05:15:00*1.82683*1.82669*1.82739*1.82641
07/19/2010 05:20:00*1.82669*1.82761*1.82948*1.82669
07/19/2010 05:25:00*1.82761*1.82681*1.82803*1.82664
07/19/2010 05:30:00*1.82681*1.82702*1.82722*1.82586
07/19/2010 05:35:00*1.82702*1.82936*1.82936*1.82685
07/19/2010 05:40:00*1.82936*1.82902*1.83049*1.82872
07/19/2010 05:45:00*1.82902*1.82999*1.8306*1.82901
07/19/2010 05:50:00*1.82999*1.82955*1.83077*1.82905
07/19/2010 05:55:00*1.82955*1.82784*1.8296*1.82781
07/19/2010 06:00:00*1.82784*1.83003*1.83081*1.82767
07/19/2010 06:05:00*1.83003*1.83041*1.83041*1.82963
07/19/2010 06:10:00*1.83041*1.83604*1.83604*1.83035
07/19/2010 06:15:00*1.83604*1.83577*1.8363*1.83483
07/19/2010 06:20:00*1.83577*1.83636*1.83636*1.83511
07/19/2010 06:25:00*1.83636*1.83567*1.83642*1.83464
07/19/2010 06:30:00*1.83567*1.83398*1.83567*1.83384
07/19/2010 06:35:00*1.83398*1.83326*1.83398*1.83218
07/19/2010 06:40:00*1.83326*1.83296*1.83362*1.83281
07/19/2010 06:45:00*1.83296*1.8331*1.83367*1.83281
07/19/2010 06:50:00*1.8331*1.83219*1.83331*1.83149
07/19/2010 06:55:00*1.83219*1.83245*1.83273*1.83181
07/19/2010 07:00:00*1.83245*1.83145*1.83253*1.83139
07/19/2010 07:05:00*1.83145*1.83231*1.8328*1.83138
07/19/2010 07:10:00*1.83231*1.83216*1.83289*1.83214
07/19/2010 07:15:00*1.83216*1.83154*1.83223*1.83116
07/19/2010 07:20:00*1.83154*1.83225*1.83235*1.83154
07/19/2010 07:25:00*1.83225*1.83132*1.83233*1.83102
07/19/2010 07:30:00*1.83132*1.83167*1.83203*1.83089
07/19/2010 07:35:00*1.83167*1.83198*1.83242*1.8316
07/19/2010 07:40:00*1.83198*1.83283*1.83292*1.83194
07/19/2010 07:45:00*1.83283*1.83325*1.83366*1.83265
07/19/2010 07:50:00*1.83325*1.8348*1.83482*1.83314
07/19/2010 07:55:00*1.8348*1.83468*1.83521*1.83445
07/19/2010 08:00:00*1.83468*1.83466*1.83481*1.83414
07/19/2010 08:05:00*1.83466*1.83499*1.83504*1.83368
07/19/2010 08:10:00*1.83499*1.83566*1.8363*1.8346
07/19/2010 08:15:00*1.83566*1.83564*1.83601*1.83511
07/19/2010 08:20:00*1.83564*1.83385*1.83565*1.83385
07/19/2010 08:25:00*1.83385*1.8333*1.83421*1.83291
07/19/2010 08:30:00*1.8333*1.83207*1.8333*1.83207
07/19/2010 08:35:00*1.83207*1.8308*1.83207*1.83057
07/19/2010 08:40:00*1.8308*1.83132*1.83228*1.83069
07/19/2010 08:45:00*1.83132*1.8302*1.83139*1.82971
07/19/2010 08:50:00*1.8302*1.83053*1.83086*1.8298
07/19/2010 08:55:00*1.83053*1.83006*1.8312*1.82982
07/19/2010 09:00:00*1.83006*1.83015*1.83019*1.82963
07/19/2010 09:05:00*1.83015*1.83072*1.83116*1.83015
07/19/2010 09:10:00*1.83072*1.83226*1.83275*1.83051
07/19/2010 09:15:00*1.83226*1.83226*1.83252*1.83204
07/19/2010 09:20:00*1.83226*1.8327*1.83332*1.83226
07/19/2010 09:25:00*1.8327*1.8339*1.83419*1.8324
07/19/2010 09:30:00*1.8339*1.83434*1.83451*1.83362
07/19/2010 09:35:00*1.83434*1.83382*1.83434*1.83337
07/19/2010 09:40:00*1.83382*1.83354*1.83395*1.8325
07/19/2010 09:45:00*1.83354*1.83287*1.83354*1.83233
07/19/2010 09:50:00*1.83287*1.83448*1.83496*1.83213
07/19/2010 09:55:00*1.83448*1.83493*1.83561*1.83393
07/19/2010 10:00:00*1.83493*1.83437*1.83512*1.83369
07/19/2010 10:05:00*1.83437*1.83432*1.83617*1.83422
07/19/2010 10:10:00*1.83432*1.83653*1.8375*1.83393
07/19/2010 10:15:00*1.83653*1.83661*1.83758*1.83589
07/19/2010 10:20:00*1.83661*1.83845*1.83859*1.83642
07/19/2010 10:25:00*1.83845*1.83959*1.83985*1.83781
07/19/2010 10:30:00*1.83959*1.84037*1.84054*1.83939
07/19/2010 10:35:00*1.84037*1.84123*1.84123*1.83944
07/19/2010 10:40:00*1.84123*1.84061*1.84135*1.83995
07/19/2010 10:45:00*1.84061*1.84099*1.84154*1.83967
07/19/2010 10:50:00*1.84099*1.84275*1.84355*1.84099
07/19/2010 10:55:00*1.84275*1.84121*1.84359*1.84098
07/19/2010 11:00:00*1.84121*1.84128*1.84179*1.83911
07/19/2010 11:05:00*1.84128*1.84168*1.8418*1.84067
07/19/2010 11:10:00*1.84168*1.84021*1.84174*1.83866
07/19/2010 11:15:00*1.84021*1.83939*1.84033*1.83939
07/19/2010 11:20:00*1.83939*1.83922*1.84005*1.83875
07/19/2010 11:25:00*1.83922*1.83783*1.83922*1.83769
07/19/2010 11:30:00*1.83783*1.83813*1.83884*1.83741
07/19/2010 11:35:00*1.83813*1.83552*1.83813*1.83522
07/19/2010 11:40:00*1.83552*1.83628*1.83666*1.83522
07/19/2010 11:45:00*1.83628*1.83726*1.83726*1.83581
07/19/2010 11:50:00*1.83726*1.83684*1.8378*1.83684
07/19/2010 11:55:00*1.83684*1.83572*1.83691*1.83572
07/19/2010 12:00:00*1.83572*1.83461*1.83581*1.83461
07/19/2010 12:05:00*1.83461*1.83435*1.83483*1.83348
07/19/2010 12:10:00*1.83435*1.83389*1.835*1.83368
07/19/2010 12:15:00*1.83389*1.83455*1.83483*1.83378
07/19/2010 12:20:00*1.83455*1.83507*1.83598*1.8342
07/19/2010 12:25:00*1.83507*1.83444*1.83509*1.83434
07/19/2010 12:30:00*1.83444*1.83404*1.83481*1.8339
07/19/2010 12:35:00*1.83404*1.83457*1.83508*1.83359
07/19/2010 12:40:00*1.83457*1.8333*1.83464*1.83299
07/19/2010 12:45:00*1.8333*1.83236*1.8335*1.83213
07/19/2010 12:50:00*1.83236*1.83211*1.83326*1.83186
07/19/2010 12:55:00*1.83211*1.83228*1.83243*1.83113
07/19/2010 13:00:00*1.83228*1.83291*1.83317*1.83186
07/19/2010 13:05:00*1.83291*1.83314*1.83347*1.83252
07/19/2010 13:10:00*1.83314*1.83262*1.83345*1.83243
07/19/2010 13:15:00*1.83262*1.83251*1.8327*1.83178
07/19/2010 13:20:00*1.83251*1.83466*1.83466*1.83232
07/19/2010 13:25:00*1.83466*1.83423*1.83466*1.83378
07/19/2010 13:30:00*1.83423*1.83413*1.83479*1.8339
07/19/2010 13:35:00*1.83413*1.83503*1.83503*1.83401
07/19/2010 13:40:00*1.83503*1.83504*1.8354*1.83484
07/19/2010 13:45:00*1.83504*1.83517*1.83517*1.8345
07/19/2010 13:50:00*1.83517*1.83398*1.83517*1.83378
07/19/2010 13:55:00*1.83398*1.83361*1.83407*1.83342
07/19/2010 14:00:00*1.83361*1.83335*1.83372*1.83323
07/19/2010 14:05:00*1.83335*1.83293*1.83336*1.83248
07/19/2010 14:10:00*1.83293*1.83395*1.83402*1.8326
07/19/2010 14:15:00*1.83395*1.83303*1.83444*1.83303
07/19/2010 14:20:00*1.83303*1.83153*1.8333*1.83089
07/19/2010 14:25:00*1.83153*1.83024*1.83153*1.82953
07/19/2010 14:30:00*1.83024*1.83046*1.83054*1.82912
07/19/2010 14:35:00*1.83046*1.82969*1.83102*1.82951
07/19/2010 14:40:00*1.82969*1.83086*1.83166*1.82931
07/19/2010 14:45:00*1.83086*1.83067*1.8314*1.83001
07/19/2010 14:50:00*1.83067*1.83043*1.83088*1.83023
07/19/2010 14:55:00*1.83043*1.83125*1.83138*1.83036
07/19/2010 15:00:00*1.83125*1.83218*1.83218*1.83074
07/19/2010 15:05:00*1.83218*1.83224*1.83325*1.83188
07/19/2010 15:10:00*1.83224*1.83105*1.83238*1.82984
07/19/2010 15:15:00*1.83105*1.83174*1.83183*1.83033
07/19/2010 15:20:00*1.83174*1.83215*1.83251*1.83172
07/19/2010 15:25:00*1.83215*1.83127*1.83215*1.83085
07/19/2010 15:30:00*1.83127*1.83153*1.83326*1.83094
07/19/2010 15:35:00*1.83153*1.83177*1.83205*1.83074
07/19/2010 15:40:00*1.83177*1.83068*1.83187*1.8304
07/19/2010 15:45:00*1.83068*1.83077*1.83091*1.83028
07/19/2010 15:50:00*1.83077*1.83064*1.83108*1.83059
07/19/2010 15:55:00*1.83064*1.83075*1.83133*1.83036
07/19/2010 16:00:00*1.83075*1.83086*1.83099*1.83037
07/19/2010 16:05:00*1.83086*1.8306*1.83096*1.82989
07/19/2010 16:10:00*1.8306*1.83081*1.83098*1.82992
07/19/2010 16:15:00*1.83081*1.83213*1.83323*1.8306
07/19/2010 16:20:00*1.83213*1.83272*1.83272*1.83199
07/19/2010 16:25:00*1.83272*1.83259*1.83311*1.83242
07/19/2010 16:30:00*1.83259*1.83211*1.83273*1.83143
07/19/2010 16:35:00*1.83211*1.83319*1.83319*1.83139
07/19/2010 16:40:00*1.83319*1.8334*1.83422*1.8329
07/19/2010 16:45:00*1.8334*1.83276*1.83425*1.83276
07/19/2010 16:50:00*1.83276*1.83317*1.83383*1.83276
07/19/2010 16:55:00*1.83317*1.83276*1.83375*1.8325
07/19/2010 17:00:00*1.83276*1.83227*1.83299*1.83215
