07/15/2010 17:05:00*1.77404*1.77456*1.77516*1.77404
07/15/2010 17:10:00*1.77456*1.77523*1.77523*1.77423
07/15/2010 17:15:00*1.77523*1.7753*1.77611*1.77474
07/15/2010 17:20:00*1.7753*1.77546*1.77567*1.77498
07/15/2010 17:25:00*1.77546*1.77595*1.77607*1.77498
07/15/2010 17:30:00*1.77595*1.77543*1.77609*1.77468
07/15/2010 17:35:00*1.77543*1.77671*1.77671*1.77511
07/15/2010 17:40:00*1.77671*1.77574*1.77714*1.77538
07/15/2010 17:45:00*1.77574*1.7761*1.77674*1.77553
07/15/2010 17:50:00*1.7761*1.77562*1.77659*1.77541
07/15/2010 17:55:00*1.77562*1.7772*1.7772*1.77548
07/15/2010 18:00:00*1.7772*1.7766*1.77733*1.77585
07/15/2010 18:05:00*1.7766*1.77813*1.77813*1.77634
07/15/2010 18:10:00*1.77813*1.77931*1.77936*1.77789
07/15/2010 18:15:00*1.77931*1.77978*1.77987*1.77922
07/15/2010 18:20:00*1.77978*1.77868*1.78017*1.77844
07/15/2010 18:25:00*1.77868*1.77767*1.77877*1.77767
07/15/2010 18:30:00*1.77767*1.77779*1.77804*1.77756
07/15/2010 18:35:00*1.77779*1.77778*1.77793*1.77759
07/15/2010 18:40:00*1.77778*1.77756*1.77778*1.77604
07/15/2010 18:45:00*1.77756*1.77574*1.77799*1.77546
07/15/2010 18:50:00*1.77574*1.78256*1.78273*1.77574
07/15/2010 18:55:00*1.78256*1.78352*1.7842*1.78247
07/15/2010 19:00:00*1.78352*1.78288*1.7838*1.78277
07/15/2010 19:05:00*1.78288*1.78394*1.78418*1.78241
07/15/2010 19:10:00*1.78394*1.78384*1.78418*1.78347
07/15/2010 19:15:00*1.78384*1.78477*1.78479*1.78374
07/15/2010 19:20:00*1.78477*1.78521*1.7854*1.78433
07/15/2010 19:25:00*1.78521*1.78636*1.78638*1.78521
07/15/2010 19:30:00*1.78636*1.78667*1.78705*1.78574
07/15/2010 19:35:00*1.78667*1.7868*1.78698*1.78646
07/15/2010 19:40:00*1.7868*1.78731*1.78764*1.7868
07/15/2010 19:45:00*1.78731*1.78703*1.78755*1.78651
07/15/2010 19:50:00*1.78703*1.78715*1.78718*1.78661
07/15/2010 19:55:00*1.78715*1.78702*1.78716*1.78651
07/15/2010 20:00:00*1.78702*1.78693*1.78755*1.78665
07/15/2010 20:05:00*1.78693*1.7864*1.78793*1.78599
07/15/2010 20:10:00*1.7864*1.78587*1.78707*1.78587
07/15/2010 20:15:00*1.78587*1.78601*1.78706*1.78559
07/15/2010 20:20:00*1.78601*1.78604*1.78671*1.7858
07/15/2010 20:25:00*1.78604*1.78614*1.78649*1.78588
07/15/2010 20:30:00*1.78614*1.78576*1.78648*1.78566
07/15/2010 20:35:00*1.78576*1.7858*1.78609*1.78342
07/15/2010 20:40:00*1.7858*1.7855*1.7861*1.78536
07/15/2010 20:45:00*1.7855*1.78578*1.78683*1.78515
07/15/2010 20:50:00*1.78578*1.7865*1.7865*1.78552
07/15/2010 20:55:00*1.7865*1.78623*1.78661*1.78603
07/15/2010 21:00:00*1.78623*1.78637*1.78668*1.78554
07/15/2010 21:05:00*1.78637*1.78713*1.78713*1.78615
07/15/2010 21:10:00*1.78713*1.78685*1.78713*1.78649
07/15/2010 21:15:00*1.78685*1.787*1.787*1.78635
07/15/2010 21:20:00*1.787*1.78838*1.78881*1.787
07/15/2010 21:25:00*1.78838*1.79009*1.79064*1.78838
07/15/2010 21:30:00*1.79009*1.7893*1.7904*1.7893
07/15/2010 21:35:00*1.7893*1.78979*1.78979*1.78901
07/15/2010 21:40:00*1.78979*1.78949*1.78979*1.7885
07/15/2010 21:45:00*1.78949*1.79025*1.79053*1.78914
07/15/2010 21:50:00*1.79025*1.78946*1.79063*1.78946
07/15/2010 21:55:00*1.78946*1.78911*1.79022*1.789
07/15/2010 22:00:00*1.78911*1.78905*1.7899*1.78898
07/15/2010 22:05:00*1.78905*1.78947*1.7899*1.78888
07/15/2010 22:10:00*1.78947*1.79037*1.79037*1.78906
07/15/2010 22:15:00*1.79037*1.79121*1.79121*1.79037
07/15/2010 22:20:00*1.79121*1.79084*1.79157*1.79081
07/15/2010 22:25:00*1.79084*1.79028*1.79106*1.79028
07/15/2010 22:30:00*1.79028*1.78955*1.79028*1.78917
07/15/2010 22:35:00*1.78955*1.79014*1.7902*1.78955
07/15/2010 22:40:00*1.79014*1.78953*1.79015*1.78937
07/15/2010 22:45:00*1.78953*1.79*1.79003*1.78886
07/15/2010 22:50:00*1.79*1.7903*1.791*1.78988
07/15/2010 22:55:00*1.7903*1.79067*1.79068*1.78991
07/15/2010 23:00:00*1.79067*1.79087*1.7911*1.79053
07/15/2010 23:05:00*1.79087*1.79111*1.79132*1.79065
07/15/2010 23:10:00*1.79111*1.78932*1.79111*1.78918
07/15/2010 23:15:00*1.78932*1.78861*1.78932*1.78854
07/15/2010 23:20:00*1.78861*1.78868*1.78931*1.78846
07/15/2010 23:25:00*1.78868*1.78874*1.78906*1.78862
07/15/2010 23:30:00*1.78874*1.78964*1.78975*1.78874
07/15/2010 23:35:00*1.78964*1.79033*1.79051*1.7895
07/15/2010 23:40:00*1.79033*1.79103*1.79148*1.7903
07/15/2010 23:45:00*1.79103*1.79103*1.7915*1.7908
07/15/2010 23:50:00*1.79103*1.79166*1.79168*1.79077
07/15/2010 23:55:00*1.79166*1.79048*1.79235*1.79047
07/16/2010 00:00:00*1.79048*1.79053*1.7909*1.79046
07/16/2010 00:05:00*1.79053*1.78966*1.79094*1.78966
07/16/2010 00:10:00*1.78966*1.79034*1.79034*1.78966
07/16/2010 00:15:00*1.79034*1.79022*1.79122*1.78962
07/16/2010 00:20:00*1.79022*1.79066*1.7913*1.79015
07/16/2010 00:25:00*1.79066*1.79034*1.7908*1.79014
07/16/2010 00:30:00*1.79034*1.79172*1.79173*1.79031
07/16/2010 00:35:00*1.79172*1.79142*1.79178*1.79113
07/16/2010 00:40:00*1.79142*1.79362*1.79362*1.791
07/16/2010 00:45:00*1.79362*1.79311*1.79422*1.79287
07/16/2010 00:50:00*1.79311*1.7923*1.7933*1.792
07/16/2010 00:55:00*1.7923*1.79245*1.79254*1.79175
07/16/2010 01:00:00*1.79245*1.79216*1.79262*1.79185
07/16/2010 01:05:00*1.79216*1.79368*1.79419*1.79216
07/16/2010 01:10:00*1.79368*1.7941*1.79496*1.79352
07/16/2010 01:15:00*1.7941*1.795*1.79534*1.794
07/16/2010 01:20:00*1.795*1.79435*1.79561*1.79435
07/16/2010 01:25:00*1.79435*1.79328*1.79511*1.79328
07/16/2010 01:30:00*1.79328*1.7931*1.79339*1.79274
07/16/2010 01:35:00*1.7931*1.79298*1.79367*1.79278
07/16/2010 01:40:00*1.79298*1.79582*1.79655*1.79242
07/16/2010 01:45:00*1.79582*1.79691*1.79691*1.79573
07/16/2010 01:50:00*1.79691*1.79565*1.79872*1.79563
07/16/2010 01:55:00*1.79565*1.79364*1.79578*1.79318
07/16/2010 02:00:00*1.79364*1.794*1.79432*1.79339
07/16/2010 02:05:00*1.794*1.79346*1.79456*1.79321
07/16/2010 02:10:00*1.79346*1.79709*1.79739*1.79331
07/16/2010 02:15:00*1.79709*1.79696*1.79724*1.79629
07/16/2010 02:20:00*1.79696*1.7961*1.79789*1.79556
07/16/2010 02:25:00*1.7961*1.79571*1.79663*1.79567
07/16/2010 02:30:00*1.79571*1.79832*1.79897*1.79567
07/16/2010 02:35:00*1.79832*1.79584*1.79839*1.79573
07/16/2010 02:40:00*1.79584*1.7945*1.796*1.79445
07/16/2010 02:45:00*1.7945*1.79581*1.79596*1.7945
07/16/2010 02:50:00*1.79581*1.79623*1.79639*1.79562
07/16/2010 02:55:00*1.79623*1.79602*1.79681*1.79554
07/16/2010 03:00:00*1.79602*1.79669*1.79669*1.79546
07/16/2010 03:05:00*1.79669*1.79501*1.79699*1.79488
07/16/2010 03:10:00*1.79501*1.79551*1.79604*1.79453
07/16/2010 03:15:00*1.79551*1.7977*1.79802*1.79551
07/16/2010 03:20:00*1.7977*1.7974*1.79908*1.79716
07/16/2010 03:25:00*1.7974*1.79865*1.79865*1.79699
07/16/2010 03:30:00*1.79865*1.79957*1.79961*1.79811
07/16/2010 03:35:00*1.79957*1.8006*1.80071*1.79923
07/16/2010 03:40:00*1.8006*1.80054*1.80097*1.80019
07/16/2010 03:45:00*1.80054*1.80029*1.80132*1.80009
07/16/2010 03:50:00*1.80029*1.79939*1.80039*1.79908
07/16/2010 03:55:00*1.79939*1.80076*1.8009*1.79897
07/16/2010 04:00:00*1.80076*1.80235*1.80263*1.80059
07/16/2010 04:05:00*1.80235*1.80483*1.80483*1.80235
07/16/2010 04:10:00*1.80483*1.80631*1.80631*1.80432
07/16/2010 04:15:00*1.80631*1.80757*1.80779*1.80617
07/16/2010 04:20:00*1.80757*1.80751*1.80895*1.80729
07/16/2010 04:25:00*1.80751*1.80583*1.80751*1.80552
07/16/2010 04:30:00*1.80583*1.80397*1.80597*1.80369
07/16/2010 04:35:00*1.80397*1.80455*1.8054*1.80391
07/16/2010 04:40:00*1.80455*1.80392*1.80502*1.80392
07/16/2010 04:45:00*1.80392*1.80638*1.80639*1.80392
07/16/2010 04:50:00*1.80638*1.80814*1.80948*1.80626
07/16/2010 04:55:00*1.80814*1.8083*1.80838*1.8071
07/16/2010 05:00:00*1.8083*1.80924*1.8099*1.80825
07/16/2010 05:05:00*1.80924*1.80909*1.81002*1.80881
07/16/2010 05:10:00*1.80909*1.8121*1.81263*1.80889
07/16/2010 05:15:00*1.8121*1.81376*1.8143*1.81196
07/16/2010 05:20:00*1.81376*1.81448*1.81499*1.81304
07/16/2010 05:25:00*1.81448*1.81218*1.81448*1.81198
07/16/2010 05:30:00*1.81218*1.81457*1.81457*1.81218
07/16/2010 05:35:00*1.81457*1.81442*1.81493*1.81355
07/16/2010 05:40:00*1.81442*1.81421*1.81499*1.81402
07/16/2010 05:45:00*1.81421*1.81107*1.81421*1.81107
07/16/2010 05:50:00*1.81107*1.80911*1.81109*1.80893
07/16/2010 05:55:00*1.80911*1.81034*1.81125*1.80887
07/16/2010 06:00:00*1.81034*1.8093*1.81094*1.80922
07/16/2010 06:05:00*1.8093*1.80821*1.80992*1.80818
07/16/2010 06:10:00*1.80821*1.8088*1.80936*1.8079
07/16/2010 06:15:00*1.8088*1.80859*1.80928*1.80753
07/16/2010 06:20:00*1.80859*1.80848*1.80892*1.80786
07/16/2010 06:25:00*1.80848*1.80813*1.80928*1.80805
07/16/2010 06:30:00*1.80813*1.80714*1.80827*1.80668
07/16/2010 06:35:00*1.80714*1.80761*1.80778*1.80674
07/16/2010 06:40:00*1.80761*1.80695*1.80764*1.8068
07/16/2010 06:45:00*1.80695*1.80812*1.80862*1.80633
07/16/2010 06:50:00*1.80812*1.80705*1.80826*1.80667
07/16/2010 06:55:00*1.80705*1.80684*1.80718*1.80625
07/16/2010 07:00:00*1.80684*1.80584*1.80814*1.80584
07/16/2010 07:05:00*1.80584*1.80601*1.80626*1.8041
07/16/2010 07:10:00*1.80601*1.80642*1.80682*1.80481
07/16/2010 07:15:00*1.80642*1.80627*1.80693*1.806
07/16/2010 07:20:00*1.80627*1.80681*1.80681*1.8054
07/16/2010 07:25:00*1.80681*1.80753*1.80787*1.80666
07/16/2010 07:30:00*1.80753*1.8083*1.80837*1.8075
07/16/2010 07:35:00*1.8083*1.80819*1.80855*1.80717
07/16/2010 07:40:00*1.80819*1.81077*1.81087*1.80817
07/16/2010 07:45:00*1.81077*1.81253*1.813*1.81031
07/16/2010 07:50:00*1.81253*1.81325*1.81355*1.81181
07/16/2010 07:55:00*1.81325*1.81358*1.8139*1.81257
07/16/2010 08:00:00*1.81358*1.81278*1.81447*1.81243
07/16/2010 08:05:00*1.81278*1.81368*1.81368*1.81229
07/16/2010 08:10:00*1.81368*1.81383*1.81419*1.81228
07/16/2010 08:15:00*1.81383*1.8134*1.81404*1.81257
07/16/2010 08:20:00*1.8134*1.81386*1.81456*1.81324
07/16/2010 08:25:00*1.81386*1.81495*1.81522*1.81344
07/16/2010 08:30:00*1.81495*1.8109*1.81548*1.8109
07/16/2010 08:35:00*1.8109*1.81209*1.81416*1.80979
07/16/2010 08:40:00*1.81209*1.80971*1.81209*1.80901
07/16/2010 08:45:00*1.80971*1.80925*1.81006*1.80925
07/16/2010 08:50:00*1.80925*1.80936*1.81119*1.80911
07/16/2010 08:55:00*1.80936*1.80978*1.81026*1.80924
07/16/2010 09:00:00*1.80978*1.81215*1.81245*1.80978
07/16/2010 09:05:00*1.81215*1.81156*1.81301*1.81137
07/16/2010 09:10:00*1.81156*1.81457*1.81498*1.81152
07/16/2010 09:15:00*1.81457*1.814*1.81483*1.81362
07/16/2010 09:20:00*1.814*1.81443*1.81493*1.81396
07/16/2010 09:25:00*1.81443*1.8165*1.8165*1.81322
07/16/2010 09:30:00*1.8165*1.81368*1.8167*1.81352
07/16/2010 09:35:00*1.81368*1.81736*1.81758*1.81368
07/16/2010 09:40:00*1.81736*1.81606*1.81736*1.81515
07/16/2010 09:45:00*1.81606*1.81659*1.81691*1.81562
07/16/2010 09:50:00*1.81659*1.81781*1.81821*1.81601
07/16/2010 09:55:00*1.81781*1.81655*1.81816*1.81633
07/16/2010 10:00:00*1.81655*1.8183*1.82171*1.81641
07/16/2010 10:05:00*1.8183*1.81779*1.81905*1.81661
07/16/2010 10:10:00*1.81779*1.81922*1.82033*1.81643
07/16/2010 10:15:00*1.81922*1.819*1.81957*1.81798
07/16/2010 10:20:00*1.819*1.82043*1.82043*1.81801
07/16/2010 10:25:00*1.82043*1.82089*1.82156*1.81974
07/16/2010 10:30:00*1.82089*1.8211*1.82187*1.8206
07/16/2010 10:35:00*1.8211*1.81913*1.8211*1.81913
07/16/2010 10:40:00*1.81913*1.81733*1.81927*1.81726
07/16/2010 10:45:00*1.81733*1.8177*1.81943*1.81728
07/16/2010 10:50:00*1.8177*1.818*1.81827*1.81736
07/16/2010 10:55:00*1.818*1.81738*1.8183*1.81645
07/16/2010 11:00:00*1.81738*1.8167*1.81762*1.81505
07/16/2010 11:05:00*1.8167*1.81688*1.81758*1.81651
07/16/2010 11:10:00*1.81688*1.81613*1.81688*1.81481
07/16/2010 11:15:00*1.81613*1.81735*1.818*1.81597
07/16/2010 11:20:00*1.81735*1.81849*1.8185*1.81707
07/16/2010 11:25:00*1.81849*1.82082*1.82096*1.81835
07/16/2010 11:30:00*1.82082*1.81929*1.82089*1.81899
07/16/2010 11:35:00*1.81929*1.81706*1.81948*1.81679
07/16/2010 11:40:00*1.81706*1.81692*1.81862*1.81669
07/16/2010 11:45:00*1.81692*1.81576*1.81695*1.81569
07/16/2010 11:50:00*1.81576*1.81636*1.81636*1.81499
07/16/2010 11:55:00*1.81636*1.81639*1.81708*1.81578
07/16/2010 12:00:00*1.81639*1.81662*1.81713*1.81621
07/16/2010 12:05:00*1.81662*1.81637*1.81679*1.81624
07/16/2010 12:10:00*1.81637*1.81588*1.81706*1.81571
07/16/2010 12:15:00*1.81588*1.8151*1.81599*1.81484
07/16/2010 12:20:00*1.8151*1.81565*1.81612*1.8151
07/16/2010 12:25:00*1.81565*1.81465*1.81597*1.81465
07/16/2010 12:30:00*1.81465*1.81528*1.81535*1.81416
07/16/2010 12:35:00*1.81528*1.815*1.81547*1.81445
07/16/2010 12:40:00*1.815*1.81477*1.81537*1.81403
07/16/2010 12:45:00*1.81477*1.81521*1.8158*1.81472
07/16/2010 12:50:00*1.81521*1.81568*1.81577*1.81441
07/16/2010 12:55:00*1.81568*1.81593*1.81652*1.81563
07/16/2010 13:00:00*1.81593*1.81497*1.81634*1.81464
07/16/2010 13:05:00*1.81497*1.81713*1.81713*1.81456
07/16/2010 13:10:00*1.81713*1.81812*1.81813*1.8166
07/16/2010 13:15:00*1.81812*1.81785*1.81862*1.81767
07/16/2010 13:20:00*1.81785*1.81777*1.81822*1.81752
07/16/2010 13:25:00*1.81777*1.81797*1.81821*1.81708
07/16/2010 13:30:00*1.81797*1.81901*1.81909*1.81734
07/16/2010 13:35:00*1.81901*1.81805*1.81906*1.81792
07/16/2010 13:40:00*1.81805*1.81683*1.81816*1.81663
07/16/2010 13:45:00*1.81683*1.8178*1.8186*1.81676
07/16/2010 13:50:00*1.8178*1.81891*1.81996*1.81762
07/16/2010 13:55:00*1.81891*1.81994*1.81997*1.81878
07/16/2010 14:00:00*1.81994*1.82031*1.82045*1.81973
07/16/2010 14:05:00*1.82031*1.82143*1.82157*1.82016
07/16/2010 14:10:00*1.82143*1.82123*1.82143*1.82103
07/16/2010 14:15:00*1.82123*1.81973*1.82146*1.81953
07/16/2010 14:20:00*1.81973*1.8205*1.821*1.81969
07/16/2010 14:25:00*1.8205*1.81895*1.82092*1.81894
07/16/2010 14:30:00*1.81895*1.81889*1.81908*1.81862
07/16/2010 14:35:00*1.81889*1.8188*1.8195*1.81859
07/16/2010 14:40:00*1.8188*1.81874*1.81888*1.8183
07/16/2010 14:45:00*1.81874*1.81916*1.81916*1.81838
07/16/2010 14:50:00*1.81916*1.81631*1.81944*1.81625
07/16/2010 14:55:00*1.81631*1.81632*1.81751*1.81573
07/16/2010 15:00:00*1.81632*1.81613*1.81709*1.81605
07/16/2010 15:05:00*1.81613*1.81551*1.8162*1.81515
07/16/2010 15:10:00*1.81551*1.81412*1.81574*1.81409
07/16/2010 15:15:00*1.81412*1.81459*1.8151*1.81383
07/16/2010 15:20:00*1.81459*1.8151*1.8155*1.81444
07/16/2010 15:25:00*1.8151*1.81596*1.81607*1.81465
07/16/2010 15:30:00*1.81596*1.81845*1.81993*1.81534
07/16/2010 15:35:00*1.81845*1.81888*1.8196*1.81841
07/16/2010 15:40:00*1.81888*1.8186*1.81903*1.81768
07/16/2010 15:45:00*1.8186*1.81811*1.81873*1.81768
07/16/2010 15:50:00*1.81811*1.81832*1.8192*1.81798
07/16/2010 15:55:00*1.81832*1.81884*1.81904*1.81762
07/16/2010 16:00:00*1.81884*1.81701*1.81884*1.81646
07/16/2010 16:05:00*1.81701*1.81746*1.81751*1.81701
