07/14/2010 17:05:00*1.7592*1.75769*1.7592*1.75769
07/14/2010 17:10:00*1.75769*1.75903*1.75917*1.75725
07/14/2010 17:15:00*1.75903*1.7587*1.75953*1.75751
07/14/2010 17:20:00*1.7587*1.75951*1.75993*1.75781
07/14/2010 17:25:00*1.75951*1.75903*1.75958*1.75903
07/14/2010 17:30:00*1.75903*1.75976*1.75976*1.75903
07/14/2010 17:35:00*1.75976*1.75865*1.7599*1.75865
07/14/2010 17:40:00*1.75865*1.75923*1.75958*1.75842
07/14/2010 17:45:00*1.75923*1.75995*1.76029*1.75923
07/14/2010 17:50:00*1.75995*1.75979*1.76047*1.75966
07/14/2010 17:55:00*1.75979*1.76039*1.76083*1.75965
07/14/2010 18:00:00*1.76039*1.76043*1.76049*1.76019
07/14/2010 18:05:00*1.76043*1.76019*1.76056*1.75971
07/14/2010 18:10:00*1.76019*1.76127*1.76127*1.75971
07/14/2010 18:15:00*1.76127*1.76256*1.76329*1.76098
07/14/2010 18:20:00*1.76256*1.76394*1.76399*1.76252
07/14/2010 18:25:00*1.76394*1.76476*1.765*1.7632
07/14/2010 18:30:00*1.76476*1.76509*1.76509*1.76377
07/14/2010 18:35:00*1.76509*1.76607*1.7662*1.76485
07/14/2010 18:40:00*1.76607*1.7642*1.76607*1.76313
07/14/2010 18:45:00*1.7642*1.76546*1.76576*1.76394
07/14/2010 18:50:00*1.76546*1.76566*1.7659*1.76491
07/14/2010 18:55:00*1.76566*1.7647*1.76566*1.76352
07/14/2010 19:00:00*1.7647*1.76455*1.76483*1.76445
07/14/2010 19:05:00*1.76455*1.76513*1.76555*1.76429
07/14/2010 19:10:00*1.76513*1.76588*1.76646*1.7651
07/14/2010 19:15:00*1.76588*1.76636*1.76649*1.76553
07/14/2010 19:20:00*1.76636*1.76625*1.76664*1.7658
07/14/2010 19:25:00*1.76625*1.76536*1.76625*1.76509
07/14/2010 19:30:00*1.76536*1.76529*1.76542*1.76486
07/14/2010 19:35:00*1.76529*1.76542*1.76548*1.76514
07/14/2010 19:40:00*1.76542*1.76552*1.76565*1.76492
07/14/2010 19:45:00*1.76552*1.76495*1.76559*1.76495
07/14/2010 19:50:00*1.76495*1.76537*1.76554*1.76467
07/14/2010 19:55:00*1.76537*1.76508*1.76537*1.76451
07/14/2010 20:00:00*1.76508*1.76476*1.76523*1.76457
07/14/2010 20:05:00*1.76476*1.76505*1.76573*1.76418
07/14/2010 20:10:00*1.76505*1.76592*1.76705*1.76378
07/14/2010 20:15:00*1.76592*1.7659*1.76678*1.76579
07/14/2010 20:20:00*1.7659*1.76719*1.76798*1.76586
07/14/2010 20:25:00*1.76719*1.76603*1.76728*1.76593
07/14/2010 20:30:00*1.76603*1.7668*1.76747*1.76591
07/14/2010 20:35:00*1.7668*1.76779*1.7679*1.76631
07/14/2010 20:40:00*1.76779*1.76674*1.76779*1.76674
07/14/2010 20:45:00*1.76674*1.76649*1.76693*1.76598
07/14/2010 20:50:00*1.76649*1.76668*1.76709*1.76621
07/14/2010 20:55:00*1.76668*1.76556*1.76683*1.76554
07/14/2010 21:00:00*1.76556*1.76566*1.76582*1.76518
07/14/2010 21:05:00*1.76566*1.76597*1.7662*1.76526
07/14/2010 21:10:00*1.76597*1.76547*1.76607*1.76527
07/14/2010 21:15:00*1.76547*1.76564*1.76625*1.76547
07/14/2010 21:20:00*1.76564*1.76336*1.76579*1.76326
07/14/2010 21:25:00*1.76336*1.7635*1.76443*1.76322
07/14/2010 21:30:00*1.7635*1.76252*1.76364*1.76227
07/14/2010 21:35:00*1.76252*1.7635*1.76415*1.76238
07/14/2010 21:40:00*1.7635*1.76571*1.76571*1.7635
07/14/2010 21:45:00*1.76571*1.76693*1.76727*1.76571
07/14/2010 21:50:00*1.76693*1.76645*1.76797*1.76569
07/14/2010 21:55:00*1.76645*1.7662*1.76672*1.76593
07/14/2010 22:00:00*1.7662*1.76587*1.76641*1.76511
07/14/2010 22:05:00*1.76587*1.76258*1.76719*1.76038
07/14/2010 22:10:00*1.76258*1.76285*1.763*1.76107
07/14/2010 22:15:00*1.76285*1.76306*1.76412*1.76224
07/14/2010 22:20:00*1.76306*1.76333*1.76374*1.76245
07/14/2010 22:25:00*1.76333*1.76119*1.7635*1.76119
07/14/2010 22:30:00*1.76119*1.76235*1.7627*1.76101
07/14/2010 22:35:00*1.76235*1.76292*1.76292*1.76063
07/14/2010 22:40:00*1.76292*1.76325*1.76362*1.76255
07/14/2010 22:45:00*1.76325*1.76418*1.76494*1.76295
07/14/2010 22:50:00*1.76418*1.76567*1.76585*1.76394
07/14/2010 22:55:00*1.76567*1.76559*1.76583*1.76427
07/14/2010 23:00:00*1.76559*1.76654*1.76712*1.76543
07/14/2010 23:05:00*1.76654*1.76669*1.76721*1.76588
07/14/2010 23:10:00*1.76669*1.76699*1.76713*1.76644
07/14/2010 23:15:00*1.76699*1.76613*1.76727*1.76606
07/14/2010 23:20:00*1.76613*1.76697*1.76701*1.76596
07/14/2010 23:25:00*1.76697*1.76808*1.7683*1.76679
07/14/2010 23:30:00*1.76808*1.76759*1.7682*1.76714
07/14/2010 23:35:00*1.76759*1.76698*1.76841*1.76684
07/14/2010 23:40:00*1.76698*1.76708*1.76767*1.76698
07/14/2010 23:45:00*1.76708*1.76713*1.7676*1.76648
07/14/2010 23:50:00*1.76713*1.76697*1.76718*1.76658
07/14/2010 23:55:00*1.76697*1.76582*1.76709*1.76567
07/15/2010 00:00:00*1.76582*1.7656*1.76587*1.76512
07/15/2010 00:05:00*1.7656*1.76565*1.76629*1.76523
07/15/2010 00:10:00*1.76565*1.76602*1.76612*1.76507
07/15/2010 00:15:00*1.76602*1.76619*1.76647*1.76524
07/15/2010 00:20:00*1.76619*1.76715*1.76749*1.76619
07/15/2010 00:25:00*1.76715*1.76668*1.76737*1.76598
07/15/2010 00:30:00*1.76668*1.76577*1.7671*1.76536
07/15/2010 00:35:00*1.76577*1.7662*1.7663*1.76547
07/15/2010 00:40:00*1.7662*1.76642*1.76651*1.76583
07/15/2010 00:45:00*1.76642*1.76669*1.76705*1.76548
07/15/2010 00:50:00*1.76669*1.7669*1.76717*1.7665
07/15/2010 00:55:00*1.7669*1.76685*1.76745*1.76671
07/15/2010 01:00:00*1.76685*1.76817*1.76817*1.76653
07/15/2010 01:05:00*1.76817*1.76795*1.76857*1.76775
07/15/2010 01:10:00*1.76795*1.76811*1.76851*1.76728
07/15/2010 01:15:00*1.76811*1.76697*1.76845*1.76695
07/15/2010 01:20:00*1.76697*1.76682*1.76757*1.76672
07/15/2010 01:25:00*1.76682*1.76545*1.76682*1.76525
07/15/2010 01:30:00*1.76545*1.76495*1.76701*1.76481
07/15/2010 01:35:00*1.76495*1.76641*1.76672*1.76411
07/15/2010 01:40:00*1.76641*1.76695*1.76739*1.76641
07/15/2010 01:45:00*1.76695*1.76724*1.76794*1.76663
07/15/2010 01:50:00*1.76724*1.76708*1.76772*1.76657
07/15/2010 01:55:00*1.76708*1.76498*1.76708*1.76475
07/15/2010 02:00:00*1.76498*1.76623*1.76649*1.76443
07/15/2010 02:05:00*1.76623*1.76699*1.76717*1.76605
07/15/2010 02:10:00*1.76699*1.76738*1.76758*1.76689
07/15/2010 02:15:00*1.76738*1.76833*1.76972*1.76685
07/15/2010 02:20:00*1.76833*1.77064*1.77064*1.76749
07/15/2010 02:25:00*1.77064*1.76953*1.77077*1.7692
07/15/2010 02:30:00*1.76953*1.77092*1.77109*1.76953
07/15/2010 02:35:00*1.77092*1.76895*1.77103*1.76884
07/15/2010 02:40:00*1.76895*1.76966*1.76976*1.76885
07/15/2010 02:45:00*1.76966*1.76927*1.76994*1.76927
07/15/2010 02:50:00*1.76927*1.76977*1.77025*1.76924
07/15/2010 02:55:00*1.76977*1.76839*1.76977*1.76839
07/15/2010 03:00:00*1.76839*1.76859*1.76873*1.76789
07/15/2010 03:05:00*1.76859*1.76793*1.7688*1.76738
07/15/2010 03:10:00*1.76793*1.76882*1.76895*1.76762
07/15/2010 03:15:00*1.76882*1.76974*1.77025*1.76865
07/15/2010 03:20:00*1.76974*1.76986*1.77059*1.76974
07/15/2010 03:25:00*1.76986*1.76985*1.77021*1.76918
07/15/2010 03:30:00*1.76985*1.76974*1.77043*1.76954
07/15/2010 03:35:00*1.76974*1.7704*1.77159*1.76974
07/15/2010 03:40:00*1.7704*1.76915*1.7704*1.7681
07/15/2010 03:45:00*1.76915*1.76744*1.76921*1.76716
07/15/2010 03:50:00*1.76744*1.76943*1.76999*1.76686
07/15/2010 03:55:00*1.76943*1.76916*1.76955*1.76895
07/15/2010 04:00:00*1.76916*1.76905*1.7695*1.76835
07/15/2010 04:05:00*1.76905*1.76943*1.76976*1.76864
07/15/2010 04:10:00*1.76943*1.76907*1.77022*1.76898
07/15/2010 04:15:00*1.76907*1.76929*1.76933*1.76825
07/15/2010 04:20:00*1.76929*1.76935*1.76954*1.76859
07/15/2010 04:25:00*1.76935*1.76906*1.77002*1.76844
07/15/2010 04:30:00*1.76906*1.76897*1.7691*1.76762
07/15/2010 04:35:00*1.76897*1.76865*1.76965*1.76814
07/15/2010 04:40:00*1.76865*1.7681*1.76984*1.76808
07/15/2010 04:45:00*1.7681*1.7701*1.77025*1.76802
07/15/2010 04:50:00*1.7701*1.76919*1.77055*1.76847
07/15/2010 04:55:00*1.76919*1.76918*1.7694*1.76799
07/15/2010 05:00:00*1.76918*1.76868*1.7697*1.76861
07/15/2010 05:05:00*1.76868*1.76876*1.76898*1.76762
07/15/2010 05:10:00*1.76876*1.76927*1.7698*1.76868
07/15/2010 05:15:00*1.76927*1.77031*1.77068*1.76927
07/15/2010 05:20:00*1.77031*1.76984*1.77064*1.76941
07/15/2010 05:25:00*1.76984*1.76981*1.77045*1.7695
07/15/2010 05:30:00*1.76981*1.76965*1.77058*1.76913
07/15/2010 05:35:00*1.76965*1.76909*1.76974*1.76886
07/15/2010 05:40:00*1.76909*1.76963*1.7697*1.76873
07/15/2010 05:45:00*1.76963*1.7689*1.7701*1.76863
07/15/2010 05:50:00*1.7689*1.77056*1.77067*1.7688
07/15/2010 05:55:00*1.77056*1.77071*1.7708*1.76997
07/15/2010 06:00:00*1.77071*1.77073*1.77118*1.77023
07/15/2010 06:05:00*1.77073*1.77006*1.77084*1.76977
07/15/2010 06:10:00*1.77006*1.77089*1.77176*1.77
07/15/2010 06:15:00*1.77089*1.77135*1.77169*1.77088
07/15/2010 06:20:00*1.77135*1.77226*1.77261*1.7712
07/15/2010 06:25:00*1.77226*1.77395*1.77416*1.77217
07/15/2010 06:30:00*1.77395*1.77294*1.77402*1.77195
07/15/2010 06:35:00*1.77294*1.77442*1.77468*1.77267
07/15/2010 06:40:00*1.77442*1.77496*1.77579*1.77429
07/15/2010 06:45:00*1.77496*1.77443*1.77601*1.77416
07/15/2010 06:50:00*1.77443*1.77445*1.775*1.77357
07/15/2010 06:55:00*1.77445*1.77245*1.77445*1.77167
07/15/2010 07:00:00*1.77245*1.77314*1.7736*1.77235
07/15/2010 07:05:00*1.77314*1.77295*1.77375*1.7728
07/15/2010 07:10:00*1.77295*1.77384*1.77389*1.77257
07/15/2010 07:15:00*1.77384*1.77489*1.77499*1.77384
07/15/2010 07:20:00*1.77489*1.77414*1.7753*1.77391
07/15/2010 07:25:00*1.77414*1.77436*1.77446*1.77332
07/15/2010 07:30:00*1.77436*1.77378*1.77476*1.77378
07/15/2010 07:35:00*1.77378*1.77388*1.77396*1.77312
07/15/2010 07:40:00*1.77388*1.77272*1.77405*1.77266
07/15/2010 07:45:00*1.77272*1.77348*1.77368*1.77266
07/15/2010 07:50:00*1.77348*1.772*1.77363*1.77183
07/15/2010 07:55:00*1.772*1.77072*1.77224*1.77043
07/15/2010 08:00:00*1.77072*1.77084*1.77129*1.77065
07/15/2010 08:05:00*1.77084*1.77027*1.77092*1.76989
07/15/2010 08:10:00*1.77027*1.77052*1.77062*1.77
07/15/2010 08:15:00*1.77052*1.76983*1.77064*1.76948
07/15/2010 08:20:00*1.76983*1.77058*1.77127*1.76979
07/15/2010 08:25:00*1.77058*1.77095*1.77156*1.77043
07/15/2010 08:30:00*1.77095*1.77336*1.77373*1.77095
07/15/2010 08:35:00*1.77336*1.77643*1.77643*1.77301
07/15/2010 08:40:00*1.77643*1.77771*1.77793*1.7757
07/15/2010 08:45:00*1.77771*1.77711*1.77794*1.7768
07/15/2010 08:50:00*1.77711*1.77688*1.77759*1.7765
07/15/2010 08:55:00*1.77688*1.77969*1.77979*1.77674
07/15/2010 09:00:00*1.77969*1.77999*1.78033*1.77942
07/15/2010 09:05:00*1.77999*1.78223*1.78234*1.77973
07/15/2010 09:10:00*1.78223*1.78162*1.78238*1.78131
07/15/2010 09:15:00*1.78162*1.78231*1.78281*1.78156
07/15/2010 09:20:00*1.78231*1.78097*1.78276*1.78077
07/15/2010 09:25:00*1.78097*1.77965*1.78097*1.7796
07/15/2010 09:30:00*1.77965*1.78121*1.78121*1.77948
07/15/2010 09:35:00*1.78121*1.78289*1.78341*1.78109
07/15/2010 09:40:00*1.78289*1.783*1.78325*1.78159
07/15/2010 09:45:00*1.783*1.78488*1.78583*1.783
07/15/2010 09:50:00*1.78488*1.785*1.78568*1.78413
07/15/2010 09:55:00*1.785*1.78505*1.78596*1.78379
07/15/2010 10:00:00*1.78505*1.78341*1.78564*1.78341
07/15/2010 10:05:00*1.78341*1.78714*1.78762*1.78269
07/15/2010 10:10:00*1.78714*1.78614*1.78874*1.78614
07/15/2010 10:15:00*1.78614*1.78896*1.78946*1.78614
07/15/2010 10:20:00*1.78896*1.79252*1.79302*1.78888
07/15/2010 10:25:00*1.79252*1.79027*1.79333*1.78909
07/15/2010 10:30:00*1.79027*1.78851*1.7907*1.78846
07/15/2010 10:35:00*1.78851*1.78914*1.79066*1.78851
07/15/2010 10:40:00*1.78914*1.78892*1.79034*1.78846
07/15/2010 10:45:00*1.78892*1.78871*1.78955*1.78862
07/15/2010 10:50:00*1.78871*1.78912*1.78996*1.78858
07/15/2010 10:55:00*1.78912*1.78842*1.78931*1.78763
07/15/2010 11:00:00*1.78842*1.78609*1.7887*1.78609
07/15/2010 11:05:00*1.78609*1.78773*1.78821*1.78563
07/15/2010 11:10:00*1.78773*1.78833*1.78906*1.78757
07/15/2010 11:15:00*1.78833*1.78529*1.78833*1.78486
07/15/2010 11:20:00*1.78529*1.78538*1.78562*1.7836
07/15/2010 11:25:00*1.78538*1.78467*1.78607*1.78409
07/15/2010 11:30:00*1.78467*1.78516*1.78568*1.78456
07/15/2010 11:35:00*1.78516*1.78612*1.78615*1.78487
07/15/2010 11:40:00*1.78612*1.78382*1.78669*1.78374
07/15/2010 11:45:00*1.78382*1.7838*1.78419*1.78328
07/15/2010 11:50:00*1.7838*1.78423*1.78427*1.78301
07/15/2010 11:55:00*1.78423*1.78332*1.78443*1.78283
07/15/2010 12:00:00*1.78332*1.78403*1.78477*1.783
07/15/2010 12:05:00*1.78403*1.78494*1.78565*1.78395
07/15/2010 12:10:00*1.78494*1.78389*1.78494*1.78359
07/15/2010 12:15:00*1.78389*1.78327*1.78389*1.78285
07/15/2010 12:20:00*1.78327*1.78243*1.78334*1.78175
07/15/2010 12:25:00*1.78243*1.78237*1.78286*1.7822
07/15/2010 12:30:00*1.78237*1.78273*1.78275*1.78138
07/15/2010 12:35:00*1.78273*1.78281*1.78281*1.78135
07/15/2010 12:40:00*1.78281*1.78336*1.78336*1.78245
07/15/2010 12:45:00*1.78336*1.78319*1.78434*1.78307
07/15/2010 12:50:00*1.78319*1.78484*1.78484*1.78305
07/15/2010 12:55:00*1.78484*1.78443*1.7856*1.78443
07/15/2010 13:00:00*1.78443*1.78455*1.78476*1.78329
07/15/2010 13:05:00*1.78455*1.78489*1.78502*1.78369
07/15/2010 13:10:00*1.78489*1.78385*1.78564*1.78385
07/15/2010 13:15:00*1.78385*1.78419*1.78433*1.78367
07/15/2010 13:20:00*1.78419*1.78303*1.78468*1.78303
07/15/2010 13:25:00*1.78303*1.78223*1.78328*1.78209
07/15/2010 13:30:00*1.78223*1.78227*1.78241*1.78107
07/15/2010 13:35:00*1.78227*1.78176*1.78257*1.7812
07/15/2010 13:40:00*1.78176*1.78184*1.78256*1.781
07/15/2010 13:45:00*1.78184*1.78193*1.78239*1.78124
07/15/2010 13:50:00*1.78193*1.77996*1.78203*1.77988
07/15/2010 13:55:00*1.77996*1.78082*1.78112*1.77986
07/15/2010 14:00:00*1.78082*1.78096*1.78163*1.78068
07/15/2010 14:05:00*1.78096*1.78007*1.78108*1.77997
07/15/2010 14:10:00*1.78007*1.7804*1.78106*1.77995
07/15/2010 14:15:00*1.7804*1.77907*1.7804*1.77907
07/15/2010 14:20:00*1.77907*1.77717*1.77947*1.77717
07/15/2010 14:25:00*1.77717*1.77521*1.77724*1.77471
07/15/2010 14:30:00*1.77521*1.77345*1.77539*1.77301
07/15/2010 14:35:00*1.77345*1.77323*1.77386*1.77252
07/15/2010 14:40:00*1.77323*1.77271*1.77328*1.77243
07/15/2010 14:45:00*1.77271*1.77282*1.77322*1.77227
07/15/2010 14:50:00*1.77282*1.77203*1.7734*1.77203
07/15/2010 14:55:00*1.77203*1.77253*1.77262*1.77171
07/15/2010 15:00:00*1.77253*1.77304*1.77314*1.77168
07/15/2010 15:05:00*1.77304*1.77406*1.77418*1.77299
07/15/2010 15:10:00*1.77406*1.77583*1.77679*1.77398
07/15/2010 15:15:00*1.77583*1.77562*1.77666*1.7753
07/15/2010 15:20:00*1.77562*1.77642*1.77681*1.77555
07/15/2010 15:25:00*1.77642*1.77653*1.77735*1.77595
07/15/2010 15:30:00*1.77653*1.77729*1.77783*1.7758
07/15/2010 15:35:00*1.77729*1.77376*1.77743*1.77289
07/15/2010 15:40:00*1.77376*1.77437*1.77472*1.77345
07/15/2010 15:45:00*1.77437*1.77259*1.77448*1.77242
07/15/2010 15:50:00*1.77259*1.76984*1.77269*1.76944
07/15/2010 15:55:00*1.76984*1.76963*1.77019*1.76858
07/15/2010 16:00:00*1.76963*1.77307*1.77399*1.76963
07/15/2010 16:05:00*1.77307*1.77566*1.77614*1.77307
07/15/2010 16:10:00*1.77566*1.7739*1.77664*1.7739
07/15/2010 16:15:00*1.7739*1.77613*1.77613*1.77383
07/15/2010 16:20:00*1.77613*1.77548*1.77613*1.77484
07/15/2010 16:25:00*1.77548*1.77561*1.77672*1.77518
07/15/2010 16:30:00*1.77561*1.77623*1.77688*1.77473
07/15/2010 16:35:00*1.77623*1.77427*1.77649*1.77424
07/15/2010 16:40:00*1.77427*1.77627*1.7763*1.77427
07/15/2010 16:45:00*1.77627*1.77541*1.77631*1.77533
07/15/2010 16:50:00*1.77541*1.77529*1.77541*1.77437
07/15/2010 16:55:00*1.77529*1.77523*1.77536*1.77405
07/15/2010 17:00:00*1.77523*1.77404*1.77548*1.773
