07/13/2010 17:05:00*1.76753*1.76811*1.76811*1.76725
07/13/2010 17:10:00*1.76811*1.76774*1.76841*1.76741
07/13/2010 17:15:00*1.76774*1.76845*1.76879*1.76774
07/13/2010 17:20:00*1.76845*1.76888*1.7689*1.76784
07/13/2010 17:25:00*1.76888*1.76812*1.76977*1.76812
07/13/2010 17:30:00*1.76812*1.76842*1.76913*1.76812
07/13/2010 17:35:00*1.76842*1.76836*1.76863*1.76835
07/13/2010 17:40:00*1.76836*1.76814*1.7687*1.76814
07/13/2010 17:45:00*1.76814*1.76861*1.76861*1.768
07/13/2010 17:50:00*1.76861*1.76809*1.76865*1.76809
07/13/2010 17:55:00*1.76809*1.76801*1.76825*1.76762
07/13/2010 18:00:00*1.76801*1.76782*1.76815*1.76732
07/13/2010 18:05:00*1.76782*1.76787*1.7682*1.76751
07/13/2010 18:10:00*1.76787*1.76794*1.76834*1.7677
07/13/2010 18:15:00*1.76794*1.76787*1.76814*1.76787
07/13/2010 18:20:00*1.76787*1.76797*1.76801*1.76748
07/13/2010 18:25:00*1.76797*1.76806*1.7682*1.76738
07/13/2010 18:30:00*1.76806*1.76792*1.76896*1.76792
07/13/2010 18:35:00*1.76792*1.76778*1.76792*1.76754
07/13/2010 18:40:00*1.76778*1.76762*1.76808*1.7674
07/13/2010 18:45:00*1.76762*1.76676*1.76806*1.76659
07/13/2010 18:50:00*1.76676*1.77173*1.77316*1.76656
07/13/2010 18:55:00*1.77173*1.77213*1.77259*1.77145
07/13/2010 19:00:00*1.77213*1.77124*1.77257*1.77124
07/13/2010 19:05:00*1.77124*1.76998*1.77173*1.76905
07/13/2010 19:10:00*1.76998*1.76943*1.77043*1.76935
07/13/2010 19:15:00*1.76943*1.76906*1.76976*1.76899
07/13/2010 19:20:00*1.76906*1.76983*1.77001*1.76899
07/13/2010 19:25:00*1.76983*1.76968*1.77037*1.76955
07/13/2010 19:30:00*1.76968*1.77096*1.77134*1.76968
07/13/2010 19:35:00*1.77096*1.77122*1.77134*1.7707
07/13/2010 19:40:00*1.77122*1.77163*1.77178*1.77122
07/13/2010 19:45:00*1.77163*1.77003*1.77178*1.76973
07/13/2010 19:50:00*1.77003*1.77015*1.77043*1.76911
07/13/2010 19:55:00*1.77015*1.77056*1.77086*1.77004
07/13/2010 20:00:00*1.77056*1.77045*1.77074*1.77037
07/13/2010 20:05:00*1.77045*1.76942*1.77077*1.76929
07/13/2010 20:10:00*1.76942*1.76886*1.76953*1.76866
07/13/2010 20:15:00*1.76886*1.76889*1.76948*1.76814
07/13/2010 20:20:00*1.76889*1.76683*1.76905*1.76654
07/13/2010 20:25:00*1.76683*1.76657*1.76726*1.76612
07/13/2010 20:30:00*1.76657*1.76655*1.76671*1.76619
07/13/2010 20:35:00*1.76655*1.76664*1.76678*1.7661
07/13/2010 20:40:00*1.76664*1.76743*1.76743*1.76664
07/13/2010 20:45:00*1.76743*1.76807*1.76882*1.76736
07/13/2010 20:50:00*1.76807*1.7679*1.76816*1.76724
07/13/2010 20:55:00*1.7679*1.76801*1.76813*1.7674
07/13/2010 21:00:00*1.76801*1.76859*1.76885*1.76773
07/13/2010 21:05:00*1.76859*1.76867*1.7693*1.76859
07/13/2010 21:10:00*1.76867*1.76894*1.76894*1.76841
07/13/2010 21:15:00*1.76894*1.77014*1.77033*1.76883
07/13/2010 21:20:00*1.77014*1.77009*1.77042*1.76951
07/13/2010 21:25:00*1.77009*1.77024*1.77078*1.77009
07/13/2010 21:30:00*1.77024*1.7697*1.77033*1.76962
07/13/2010 21:35:00*1.7697*1.77021*1.77021*1.76966
07/13/2010 21:40:00*1.77021*1.7702*1.7705*1.76946
07/13/2010 21:45:00*1.7702*1.76999*1.77051*1.76987
07/13/2010 21:50:00*1.76999*1.76998*1.77035*1.76989
07/13/2010 21:55:00*1.76998*1.77009*1.77031*1.76978
07/13/2010 22:00:00*1.77009*1.77007*1.77044*1.76967
07/13/2010 22:05:00*1.77007*1.77005*1.77034*1.7696
07/13/2010 22:10:00*1.77005*1.77022*1.77029*1.76974
07/13/2010 22:15:00*1.77022*1.77061*1.77068*1.76995
07/13/2010 22:20:00*1.77061*1.77077*1.77084*1.77011
07/13/2010 22:25:00*1.77077*1.77151*1.77151*1.77077
07/13/2010 22:30:00*1.77151*1.77129*1.77156*1.77097
07/13/2010 22:35:00*1.77129*1.7715*1.77219*1.77128
07/13/2010 22:40:00*1.7715*1.77211*1.77225*1.7715
07/13/2010 22:45:00*1.77211*1.7716*1.77223*1.77156
07/13/2010 22:50:00*1.7716*1.77222*1.77226*1.7716
07/13/2010 22:55:00*1.77222*1.77216*1.77245*1.77163
07/13/2010 23:00:00*1.77216*1.77186*1.77217*1.77176
07/13/2010 23:05:00*1.77186*1.77303*1.77317*1.77186
07/13/2010 23:10:00*1.77303*1.77243*1.77303*1.77228
07/13/2010 23:15:00*1.77243*1.77184*1.77245*1.77158
07/13/2010 23:20:00*1.77184*1.77208*1.77241*1.77177
07/13/2010 23:25:00*1.77208*1.77238*1.77264*1.77184
07/13/2010 23:30:00*1.77238*1.77236*1.77249*1.77191
07/13/2010 23:35:00*1.77236*1.77234*1.77329*1.7723
07/13/2010 23:40:00*1.77234*1.77315*1.77352*1.77233
07/13/2010 23:45:00*1.77315*1.77332*1.77344*1.77249
07/13/2010 23:50:00*1.77332*1.77281*1.77332*1.77268
07/13/2010 23:55:00*1.77281*1.77259*1.77282*1.77224
07/14/2010 00:00:00*1.77259*1.77281*1.77281*1.77232
07/14/2010 00:05:00*1.77281*1.77244*1.77281*1.77211
07/14/2010 00:10:00*1.77244*1.77257*1.773*1.77243
07/14/2010 00:15:00*1.77257*1.77316*1.77321*1.77248
07/14/2010 00:20:00*1.77316*1.77331*1.77369*1.77283
07/14/2010 00:25:00*1.77331*1.77287*1.77332*1.77267
07/14/2010 00:30:00*1.77287*1.77311*1.77311*1.77273
07/14/2010 00:35:00*1.77311*1.77279*1.77332*1.77267
07/14/2010 00:40:00*1.77279*1.77295*1.77357*1.77278
07/14/2010 00:45:00*1.77295*1.77333*1.77374*1.77259
07/14/2010 00:50:00*1.77333*1.77304*1.77353*1.77297
07/14/2010 00:55:00*1.77304*1.77298*1.77346*1.77295
07/14/2010 01:00:00*1.77298*1.77294*1.77377*1.7725
07/14/2010 01:05:00*1.77294*1.77334*1.77377*1.77285
07/14/2010 01:10:00*1.77334*1.77209*1.77334*1.77175
07/14/2010 01:15:00*1.77209*1.77193*1.77224*1.77179
07/14/2010 01:20:00*1.77193*1.77209*1.77214*1.77168
07/14/2010 01:25:00*1.77209*1.77231*1.77238*1.77177
07/14/2010 01:30:00*1.77231*1.77217*1.77267*1.77212
07/14/2010 01:35:00*1.77217*1.77271*1.77332*1.77217
07/14/2010 01:40:00*1.77271*1.77248*1.77298*1.77188
07/14/2010 01:45:00*1.77248*1.77242*1.77264*1.77217
07/14/2010 01:50:00*1.77242*1.7714*1.7727*1.77133
07/14/2010 01:55:00*1.7714*1.7718*1.77218*1.7714
07/14/2010 02:00:00*1.7718*1.77197*1.77223*1.77147
07/14/2010 02:05:00*1.77197*1.77199*1.77219*1.77146
07/14/2010 02:10:00*1.77199*1.77242*1.77269*1.77182
07/14/2010 02:15:00*1.77242*1.77289*1.77319*1.77183
07/14/2010 02:20:00*1.77289*1.7717*1.77309*1.77134
07/14/2010 02:25:00*1.7717*1.77197*1.77287*1.77103
07/14/2010 02:30:00*1.77197*1.77145*1.77247*1.77127
07/14/2010 02:35:00*1.77145*1.77115*1.77176*1.77096
07/14/2010 02:40:00*1.77115*1.77126*1.77169*1.77115
07/14/2010 02:45:00*1.77126*1.77145*1.7728*1.77095
07/14/2010 02:50:00*1.77145*1.77038*1.77232*1.77019
07/14/2010 02:55:00*1.77038*1.77059*1.7711*1.77021
07/14/2010 03:00:00*1.77059*1.77031*1.77066*1.7696
07/14/2010 03:05:00*1.77031*1.77021*1.77057*1.77002
07/14/2010 03:10:00*1.77021*1.76926*1.77037*1.76903
07/14/2010 03:15:00*1.76926*1.76986*1.77044*1.76878
07/14/2010 03:20:00*1.76986*1.76936*1.77007*1.76882
07/14/2010 03:25:00*1.76936*1.76946*1.7698*1.7691
07/14/2010 03:30:00*1.76946*1.76811*1.76974*1.76788
07/14/2010 03:35:00*1.76811*1.76854*1.76925*1.76794
07/14/2010 03:40:00*1.76854*1.7687*1.76911*1.76812
07/14/2010 03:45:00*1.7687*1.76786*1.76874*1.76786
07/14/2010 03:50:00*1.76786*1.76797*1.76811*1.7673
07/14/2010 03:55:00*1.76797*1.76842*1.7686*1.76742
07/14/2010 04:00:00*1.76842*1.76837*1.76876*1.76799
07/14/2010 04:05:00*1.76837*1.76831*1.76865*1.7674
07/14/2010 04:10:00*1.76831*1.76869*1.76886*1.76814
07/14/2010 04:15:00*1.76869*1.76743*1.76874*1.76709
07/14/2010 04:20:00*1.76743*1.76741*1.7676*1.7664
07/14/2010 04:25:00*1.76741*1.76825*1.76913*1.76729
07/14/2010 04:30:00*1.76825*1.76805*1.76918*1.76773
07/14/2010 04:35:00*1.76805*1.76859*1.76916*1.76793
07/14/2010 04:40:00*1.76859*1.76992*1.76992*1.76854
07/14/2010 04:45:00*1.76992*1.76943*1.76992*1.76925
07/14/2010 04:50:00*1.76943*1.76905*1.76954*1.76872
07/14/2010 04:55:00*1.76905*1.76811*1.76905*1.76773
07/14/2010 05:00:00*1.76811*1.76824*1.76847*1.76776
07/14/2010 05:05:00*1.76824*1.76709*1.76832*1.76686
07/14/2010 05:10:00*1.76709*1.76816*1.76828*1.76709
07/14/2010 05:15:00*1.76816*1.76779*1.76861*1.76724
07/14/2010 05:20:00*1.76779*1.76756*1.76836*1.76741
07/14/2010 05:25:00*1.76756*1.76769*1.76828*1.7672
07/14/2010 05:30:00*1.76769*1.76821*1.76873*1.76769
07/14/2010 05:35:00*1.76821*1.76749*1.76877*1.76729
07/14/2010 05:40:00*1.76749*1.76849*1.76882*1.76749
07/14/2010 05:45:00*1.76849*1.76923*1.76942*1.76839
07/14/2010 05:50:00*1.76923*1.76876*1.76959*1.76829
07/14/2010 05:55:00*1.76876*1.76982*1.76994*1.76865
07/14/2010 06:00:00*1.76982*1.7701*1.77027*1.76922
07/14/2010 06:05:00*1.7701*1.77069*1.77069*1.76989
07/14/2010 06:10:00*1.77069*1.77053*1.77116*1.77008
07/14/2010 06:15:00*1.77053*1.76982*1.77077*1.76979
07/14/2010 06:20:00*1.76982*1.76889*1.77003*1.76882
07/14/2010 06:25:00*1.76889*1.76891*1.76925*1.76844
07/14/2010 06:30:00*1.76891*1.76939*1.76942*1.76851
07/14/2010 06:35:00*1.76939*1.76979*1.77009*1.76892
07/14/2010 06:40:00*1.76979*1.77043*1.77048*1.76936
07/14/2010 06:45:00*1.77043*1.7695*1.77043*1.76946
07/14/2010 06:50:00*1.7695*1.76993*1.77023*1.76922
07/14/2010 06:55:00*1.76993*1.76931*1.77004*1.7688
07/14/2010 07:00:00*1.76931*1.76939*1.77113*1.76931
07/14/2010 07:05:00*1.76939*1.77031*1.77031*1.76938
07/14/2010 07:10:00*1.77031*1.77055*1.77091*1.76969
07/14/2010 07:15:00*1.77055*1.76985*1.77085*1.76978
07/14/2010 07:20:00*1.76985*1.76966*1.77036*1.76959
07/14/2010 07:25:00*1.76966*1.76927*1.76966*1.76901
07/14/2010 07:30:00*1.76927*1.76959*1.76977*1.76904
07/14/2010 07:35:00*1.76959*1.76962*1.7703*1.76938
07/14/2010 07:40:00*1.76962*1.76839*1.76976*1.76831
07/14/2010 07:45:00*1.76839*1.76883*1.76909*1.76831
07/14/2010 07:50:00*1.76883*1.76991*1.77015*1.76883
07/14/2010 07:55:00*1.76991*1.77038*1.77067*1.76985
07/14/2010 08:00:00*1.77038*1.76994*1.77046*1.76956
07/14/2010 08:05:00*1.76994*1.76934*1.76996*1.76934
07/14/2010 08:10:00*1.76934*1.76866*1.76978*1.76866
07/14/2010 08:15:00*1.76866*1.76939*1.76939*1.76807
07/14/2010 08:20:00*1.76939*1.76924*1.7699*1.76894
07/14/2010 08:25:00*1.76924*1.76887*1.76941*1.76839
07/14/2010 08:30:00*1.76887*1.76793*1.76918*1.76739
07/14/2010 08:35:00*1.76793*1.76955*1.77037*1.76791
07/14/2010 08:40:00*1.76955*1.76912*1.76974*1.76883
07/14/2010 08:45:00*1.76912*1.7701*1.77046*1.76909
07/14/2010 08:50:00*1.7701*1.77073*1.77129*1.7701
07/14/2010 08:55:00*1.77073*1.77079*1.77141*1.77028
07/14/2010 09:00:00*1.77079*1.77199*1.77239*1.77076
07/14/2010 09:05:00*1.77199*1.77232*1.77269*1.77155
07/14/2010 09:10:00*1.77232*1.77055*1.7725*1.77039
07/14/2010 09:15:00*1.77055*1.77164*1.77219*1.77009
07/14/2010 09:20:00*1.77164*1.77174*1.77206*1.77096
07/14/2010 09:25:00*1.77174*1.77018*1.77281*1.77018
07/14/2010 09:30:00*1.77018*1.76981*1.77023*1.76944
07/14/2010 09:35:00*1.76981*1.76978*1.77046*1.76905
07/14/2010 09:40:00*1.76978*1.77069*1.7714*1.76926
07/14/2010 09:45:00*1.77069*1.77145*1.77187*1.77043
07/14/2010 09:50:00*1.77145*1.77093*1.77183*1.77034
07/14/2010 09:55:00*1.77093*1.7702*1.77115*1.76985
07/14/2010 10:00:00*1.7702*1.77091*1.77105*1.76968
07/14/2010 10:05:00*1.77091*1.77145*1.7734*1.77083
07/14/2010 10:10:00*1.77145*1.77024*1.77175*1.76993
07/14/2010 10:15:00*1.77024*1.7687*1.77048*1.7687
07/14/2010 10:20:00*1.7687*1.76872*1.76914*1.76822
07/14/2010 10:25:00*1.76872*1.76674*1.76889*1.76616
07/14/2010 10:30:00*1.76674*1.76739*1.76749*1.76602
07/14/2010 10:35:00*1.76739*1.76702*1.76802*1.76689
07/14/2010 10:40:00*1.76702*1.76763*1.76786*1.76669
07/14/2010 10:45:00*1.76763*1.76718*1.76774*1.7666
07/14/2010 10:50:00*1.76718*1.76725*1.76745*1.76569
07/14/2010 10:55:00*1.76725*1.76722*1.76772*1.76599
07/14/2010 11:00:00*1.76722*1.7655*1.76783*1.76446
07/14/2010 11:05:00*1.7655*1.766*1.76656*1.76484
07/14/2010 11:10:00*1.766*1.76609*1.76677*1.7653
07/14/2010 11:15:00*1.76609*1.76289*1.76633*1.76199
07/14/2010 11:20:00*1.76289*1.76237*1.76327*1.76142
07/14/2010 11:25:00*1.76237*1.76295*1.7635*1.7619
07/14/2010 11:30:00*1.76295*1.76274*1.76347*1.76248
07/14/2010 11:35:00*1.76274*1.76239*1.76338*1.76119
07/14/2010 11:40:00*1.76239*1.76211*1.76253*1.76167
07/14/2010 11:45:00*1.76211*1.7609*1.76211*1.76069
07/14/2010 11:50:00*1.7609*1.76017*1.76128*1.76005
07/14/2010 11:55:00*1.76017*1.76106*1.76132*1.75986
07/14/2010 12:00:00*1.76106*1.76059*1.76154*1.76049
07/14/2010 12:05:00*1.76059*1.76316*1.7632*1.76059
07/14/2010 12:10:00*1.76316*1.76358*1.76358*1.76223
07/14/2010 12:15:00*1.76358*1.76393*1.76407*1.76298
07/14/2010 12:20:00*1.76393*1.76348*1.7641*1.7632
07/14/2010 12:25:00*1.76348*1.76337*1.76406*1.76286
07/14/2010 12:30:00*1.76337*1.76327*1.76358*1.76313
07/14/2010 12:35:00*1.76327*1.76296*1.76357*1.76247
07/14/2010 12:40:00*1.76296*1.76392*1.76392*1.76271
07/14/2010 12:45:00*1.76392*1.76397*1.76431*1.76342
07/14/2010 12:50:00*1.76397*1.7636*1.76416*1.76336
07/14/2010 12:55:00*1.7636*1.76348*1.76455*1.76347
07/14/2010 13:00:00*1.76348*1.76259*1.76389*1.76239
07/14/2010 13:05:00*1.76259*1.76466*1.7649*1.76229
07/14/2010 13:10:00*1.76466*1.76413*1.76466*1.76373
07/14/2010 13:15:00*1.76413*1.76364*1.76438*1.76304
07/14/2010 13:20:00*1.76364*1.76392*1.76406*1.76304
07/14/2010 13:25:00*1.76392*1.7633*1.76402*1.76288
07/14/2010 13:30:00*1.7633*1.76278*1.76368*1.76248
07/14/2010 13:35:00*1.76278*1.76219*1.76297*1.76219
07/14/2010 13:40:00*1.76219*1.76251*1.76312*1.76219
07/14/2010 13:45:00*1.76251*1.76359*1.76359*1.76231
07/14/2010 13:50:00*1.76359*1.76331*1.76375*1.76315
07/14/2010 13:55:00*1.76331*1.76341*1.76388*1.76295
07/14/2010 14:00:00*1.76341*1.76339*1.76394*1.76317
07/14/2010 14:05:00*1.76339*1.76423*1.76442*1.76201
07/14/2010 14:10:00*1.76423*1.7647*1.76505*1.76335
07/14/2010 14:15:00*1.7647*1.76497*1.76527*1.76401
07/14/2010 14:20:00*1.76497*1.76383*1.76518*1.76339
07/14/2010 14:25:00*1.76383*1.76551*1.76551*1.76369
07/14/2010 14:30:00*1.76551*1.76624*1.76638*1.76493
07/14/2010 14:35:00*1.76624*1.76651*1.7673*1.76624
07/14/2010 14:40:00*1.76651*1.76618*1.76676*1.76564
07/14/2010 14:45:00*1.76618*1.76636*1.76694*1.76618
07/14/2010 14:50:00*1.76636*1.76416*1.76655*1.7637
07/14/2010 14:55:00*1.76416*1.7635*1.76474*1.76324
07/14/2010 15:00:00*1.7635*1.76094*1.76385*1.76075
07/14/2010 15:05:00*1.76094*1.76119*1.76131*1.76061
07/14/2010 15:10:00*1.76119*1.76249*1.76279*1.76082
07/14/2010 15:15:00*1.76249*1.76262*1.76299*1.76235
07/14/2010 15:20:00*1.76262*1.7617*1.76303*1.7617
07/14/2010 15:25:00*1.7617*1.76207*1.7625*1.76157
07/14/2010 15:30:00*1.76207*1.75996*1.76262*1.75996
07/14/2010 15:35:00*1.75996*1.76075*1.76087*1.75996
07/14/2010 15:40:00*1.76075*1.76143*1.76143*1.76045
07/14/2010 15:45:00*1.76143*1.76232*1.76347*1.76118
07/14/2010 15:50:00*1.76232*1.76237*1.76248*1.76181
07/14/2010 15:55:00*1.76237*1.7624*1.76279*1.76226
07/14/2010 16:00:00*1.7624*1.76068*1.76256*1.76068
07/14/2010 16:05:00*1.76068*1.7609*1.76201*1.76031
07/14/2010 16:10:00*1.7609*1.76188*1.76193*1.7607
07/14/2010 16:15:00*1.76188*1.76111*1.76202*1.76094
07/14/2010 16:20:00*1.76111*1.76056*1.76118*1.76056
07/14/2010 16:25:00*1.76056*1.76033*1.7612*1.75939
07/14/2010 16:30:00*1.76033*1.76042*1.76063*1.75989
07/14/2010 16:35:00*1.76042*1.7606*1.76124*1.76042
07/14/2010 16:40:00*1.7606*1.76099*1.76118*1.7605
07/14/2010 16:45:00*1.76099*1.76117*1.76131*1.76053
07/14/2010 16:50:00*1.76117*1.75998*1.76117*1.75844
07/14/2010 16:55:00*1.75998*1.75979*1.76046*1.75933
07/14/2010 17:00:00*1.75979*1.7592*1.75979*1.75747
