07/12/2010 17:05:00*1.76929*1.76903*1.76954*1.76835
07/12/2010 17:10:00*1.76903*1.76871*1.76903*1.76854
07/12/2010 17:15:00*1.76871*1.76876*1.76895*1.76862
07/12/2010 17:20:00*1.76876*1.76822*1.76881*1.76822
07/12/2010 17:25:00*1.76822*1.76393*1.7687*1.76376
07/12/2010 17:30:00*1.76393*1.76471*1.76604*1.76367
07/12/2010 17:35:00*1.76471*1.76398*1.76506*1.7638
07/12/2010 17:40:00*1.76398*1.7642*1.7643*1.76388
07/12/2010 17:45:00*1.7642*1.76416*1.76421*1.76374
07/12/2010 17:50:00*1.76416*1.76434*1.76448*1.764
07/12/2010 17:55:00*1.76434*1.76523*1.76567*1.76434
07/12/2010 18:00:00*1.76523*1.76542*1.76554*1.76508
07/12/2010 18:05:00*1.76542*1.76557*1.76571*1.76499
07/12/2010 18:10:00*1.76557*1.76638*1.76663*1.76498
07/12/2010 18:15:00*1.76638*1.76649*1.76663*1.76526
07/12/2010 18:20:00*1.76649*1.76644*1.7674*1.76644
07/12/2010 18:25:00*1.76644*1.7685*1.76861*1.76644
07/12/2010 18:30:00*1.7685*1.76836*1.76852*1.76764
07/12/2010 18:35:00*1.76836*1.76868*1.76914*1.76796
07/12/2010 18:40:00*1.76868*1.76889*1.76903*1.76784
07/12/2010 18:45:00*1.76889*1.76852*1.76891*1.76791
07/12/2010 18:50:00*1.76852*1.76849*1.76893*1.76839
07/12/2010 18:55:00*1.76849*1.76866*1.76886*1.76781
07/12/2010 19:00:00*1.76866*1.76825*1.76874*1.76821
07/12/2010 19:05:00*1.76825*1.76872*1.76886*1.7681
07/12/2010 19:10:00*1.76872*1.7686*1.76872*1.76815
07/12/2010 19:15:00*1.7686*1.76951*1.76988*1.76852
07/12/2010 19:20:00*1.76951*1.76876*1.76951*1.76789
07/12/2010 19:25:00*1.76876*1.76865*1.76889*1.76796
07/12/2010 19:30:00*1.76865*1.76877*1.76878*1.76812
07/12/2010 19:35:00*1.76877*1.76837*1.76913*1.76791
07/12/2010 19:40:00*1.76837*1.76872*1.76939*1.76833
07/12/2010 19:45:00*1.76872*1.76832*1.76874*1.7681
07/12/2010 19:50:00*1.76832*1.76853*1.76934*1.76831
07/12/2010 19:55:00*1.76853*1.76815*1.76902*1.76786
07/12/2010 20:00:00*1.76815*1.76899*1.76959*1.76815
07/12/2010 20:05:00*1.76899*1.7691*1.76979*1.76855
07/12/2010 20:10:00*1.7691*1.76882*1.7701*1.7685
07/12/2010 20:15:00*1.76882*1.76942*1.76944*1.76864
07/12/2010 20:20:00*1.76942*1.76879*1.76944*1.76854
07/12/2010 20:25:00*1.76879*1.7687*1.76912*1.76761
07/12/2010 20:30:00*1.7687*1.76811*1.76889*1.76768
07/12/2010 20:35:00*1.76811*1.76876*1.76889*1.76777
07/12/2010 20:40:00*1.76876*1.76871*1.76878*1.76829
07/12/2010 20:45:00*1.76871*1.76753*1.76875*1.76746
07/12/2010 20:50:00*1.76753*1.76935*1.7698*1.76753
07/12/2010 20:55:00*1.76935*1.76771*1.76991*1.76771
07/12/2010 21:00:00*1.76771*1.76572*1.76827*1.76572
07/12/2010 21:05:00*1.76572*1.76561*1.76636*1.76554
07/12/2010 21:10:00*1.76561*1.76685*1.76826*1.76475
07/12/2010 21:15:00*1.76685*1.76623*1.76776*1.7658
07/12/2010 21:20:00*1.76623*1.76604*1.76708*1.7658
07/12/2010 21:25:00*1.76604*1.76501*1.76618*1.7643
07/12/2010 21:30:00*1.76501*1.76547*1.76553*1.76436
07/12/2010 21:35:00*1.76547*1.76688*1.76716*1.76445
07/12/2010 21:40:00*1.76688*1.76812*1.76865*1.76688
07/12/2010 21:45:00*1.76812*1.76803*1.76863*1.76775
07/12/2010 21:50:00*1.76803*1.76795*1.76866*1.7673
07/12/2010 21:55:00*1.76795*1.76676*1.76837*1.7663
07/12/2010 22:00:00*1.76676*1.76618*1.76738*1.7661
07/12/2010 22:05:00*1.76618*1.76802*1.76803*1.7661
07/12/2010 22:10:00*1.76802*1.76928*1.76981*1.76798
07/12/2010 22:15:00*1.76928*1.76957*1.77042*1.76889
07/12/2010 22:20:00*1.76957*1.7682*1.76963*1.76767
07/12/2010 22:25:00*1.7682*1.76767*1.7682*1.76715
07/12/2010 22:30:00*1.76767*1.76635*1.76785*1.76635
07/12/2010 22:35:00*1.76635*1.76666*1.76747*1.76635
07/12/2010 22:40:00*1.76666*1.76709*1.76737*1.76648
07/12/2010 22:45:00*1.76709*1.76729*1.76786*1.76708
07/12/2010 22:50:00*1.76729*1.76717*1.76759*1.76676
07/12/2010 22:55:00*1.76717*1.76712*1.76748*1.76707
07/12/2010 23:00:00*1.76712*1.76754*1.76754*1.76625
07/12/2010 23:05:00*1.76754*1.76744*1.76781*1.76711
07/12/2010 23:10:00*1.76744*1.76771*1.76777*1.76707
07/12/2010 23:15:00*1.76771*1.76755*1.76783*1.76732
07/12/2010 23:20:00*1.76755*1.76725*1.76826*1.76725
07/12/2010 23:25:00*1.76725*1.76711*1.7681*1.76691
07/12/2010 23:30:00*1.76711*1.76728*1.76801*1.76711
07/12/2010 23:35:00*1.76728*1.76839*1.76861*1.76714
07/12/2010 23:40:00*1.76839*1.768*1.76839*1.76784
07/12/2010 23:45:00*1.768*1.76893*1.76912*1.768
07/12/2010 23:50:00*1.76893*1.76957*1.76988*1.76878
07/12/2010 23:55:00*1.76957*1.76988*1.77055*1.7695
07/13/2010 00:00:00*1.76988*1.76961*1.77036*1.7694
07/13/2010 00:05:00*1.76961*1.7697*1.77039*1.76949
07/13/2010 00:10:00*1.7697*1.76977*1.77021*1.76958
07/13/2010 00:15:00*1.76977*1.76926*1.76991*1.76907
07/13/2010 00:20:00*1.76926*1.76855*1.76926*1.76849
07/13/2010 00:25:00*1.76855*1.76844*1.76886*1.76811
07/13/2010 00:30:00*1.76844*1.76813*1.7693*1.76813
07/13/2010 00:35:00*1.76813*1.76838*1.76858*1.76766
07/13/2010 00:40:00*1.76838*1.76812*1.76844*1.76793
07/13/2010 00:45:00*1.76812*1.76818*1.76847*1.7675
07/13/2010 00:50:00*1.76818*1.76875*1.76894*1.76779
07/13/2010 00:55:00*1.76875*1.76869*1.7692*1.76803
07/13/2010 01:00:00*1.76869*1.76892*1.76921*1.76856
07/13/2010 01:05:00*1.76892*1.76842*1.76922*1.76822
07/13/2010 01:10:00*1.76842*1.76911*1.76913*1.76817
07/13/2010 01:15:00*1.76911*1.76964*1.77055*1.76874
07/13/2010 01:20:00*1.76964*1.76994*1.77029*1.76927
07/13/2010 01:25:00*1.76994*1.77036*1.77036*1.76975
07/13/2010 01:30:00*1.77036*1.77027*1.77036*1.77004
07/13/2010 01:35:00*1.77027*1.77042*1.7706*1.76955
07/13/2010 01:40:00*1.77042*1.76985*1.77056*1.76973
07/13/2010 01:45:00*1.76985*1.77146*1.77146*1.76927
07/13/2010 01:50:00*1.77146*1.77*1.77146*1.76977
07/13/2010 01:55:00*1.77*1.77017*1.77021*1.76975
07/13/2010 02:00:00*1.77017*1.76947*1.77017*1.76912
07/13/2010 02:05:00*1.76947*1.76837*1.77034*1.76809
07/13/2010 02:10:00*1.76837*1.77034*1.77045*1.76794
07/13/2010 02:15:00*1.77034*1.76937*1.77049*1.76864
07/13/2010 02:20:00*1.76937*1.76992*1.77118*1.76937
07/13/2010 02:25:00*1.76992*1.77131*1.77218*1.76977
07/13/2010 02:30:00*1.77131*1.77125*1.77149*1.7694
07/13/2010 02:35:00*1.77125*1.77151*1.77173*1.77033
07/13/2010 02:40:00*1.77151*1.77048*1.77156*1.76987
07/13/2010 02:45:00*1.77048*1.76969*1.77048*1.76915
07/13/2010 02:50:00*1.76969*1.76964*1.77025*1.76939
07/13/2010 02:55:00*1.76964*1.76942*1.76964*1.7686
07/13/2010 03:00:00*1.76942*1.76891*1.76975*1.76876
07/13/2010 03:05:00*1.76891*1.76869*1.76956*1.76827
07/13/2010 03:10:00*1.76869*1.76785*1.76898*1.76699
07/13/2010 03:15:00*1.76785*1.76817*1.76817*1.76745
07/13/2010 03:20:00*1.76817*1.76679*1.76818*1.76602
07/13/2010 03:25:00*1.76679*1.76738*1.76799*1.7655
07/13/2010 03:30:00*1.76738*1.7672*1.76785*1.76641
07/13/2010 03:35:00*1.7672*1.7669*1.76814*1.76654
07/13/2010 03:40:00*1.7669*1.76834*1.76877*1.76666
07/13/2010 03:45:00*1.76834*1.7684*1.76852*1.76709
07/13/2010 03:50:00*1.7684*1.76783*1.76886*1.76782
07/13/2010 03:55:00*1.76783*1.76769*1.76846*1.76644
07/13/2010 04:00:00*1.76769*1.76886*1.76969*1.76715
07/13/2010 04:05:00*1.76886*1.76929*1.76967*1.76859
07/13/2010 04:10:00*1.76929*1.76941*1.77024*1.76901
07/13/2010 04:15:00*1.76941*1.76978*1.76987*1.76894
07/13/2010 04:20:00*1.76978*1.76864*1.7698*1.76839
07/13/2010 04:25:00*1.76864*1.76844*1.7689*1.76771
07/13/2010 04:30:00*1.76844*1.76766*1.76844*1.76733
07/13/2010 04:35:00*1.76766*1.76694*1.76807*1.76635
07/13/2010 04:40:00*1.76694*1.76677*1.76769*1.76677
07/13/2010 04:45:00*1.76677*1.76669*1.76724*1.76636
07/13/2010 04:50:00*1.76669*1.76643*1.76717*1.76579
07/13/2010 04:55:00*1.76643*1.76587*1.76677*1.76546
07/13/2010 05:00:00*1.76587*1.76563*1.76619*1.76502
07/13/2010 05:05:00*1.76563*1.76554*1.76571*1.76205
07/13/2010 05:10:00*1.76554*1.76506*1.76626*1.76456
07/13/2010 05:15:00*1.76506*1.76485*1.76514*1.76454
07/13/2010 05:20:00*1.76485*1.76575*1.76603*1.76457
07/13/2010 05:25:00*1.76575*1.76615*1.76679*1.76554
07/13/2010 05:30:00*1.76615*1.76609*1.76649*1.76562
07/13/2010 05:35:00*1.76609*1.76635*1.76694*1.76577
07/13/2010 05:40:00*1.76635*1.76687*1.76699*1.76582
07/13/2010 05:45:00*1.76687*1.76675*1.7678*1.76642
07/13/2010 05:50:00*1.76675*1.76721*1.76755*1.76668
07/13/2010 05:55:00*1.76721*1.76832*1.76858*1.76692
07/13/2010 06:00:00*1.76832*1.76805*1.76877*1.76771
07/13/2010 06:05:00*1.76805*1.76888*1.76888*1.7674
07/13/2010 06:10:00*1.76888*1.76849*1.76891*1.76783
07/13/2010 06:15:00*1.76849*1.7691*1.7691*1.76804
07/13/2010 06:20:00*1.7691*1.76922*1.76929*1.7687
07/13/2010 06:25:00*1.76922*1.76905*1.7696*1.76893
07/13/2010 06:30:00*1.76905*1.7688*1.76922*1.76853
07/13/2010 06:35:00*1.7688*1.76847*1.76897*1.76822
07/13/2010 06:40:00*1.76847*1.76876*1.76897*1.76821
07/13/2010 06:45:00*1.76876*1.76778*1.76888*1.76769
07/13/2010 06:50:00*1.76778*1.76825*1.76841*1.76777
07/13/2010 06:55:00*1.76825*1.76719*1.76828*1.76672
07/13/2010 07:00:00*1.76719*1.76709*1.76752*1.76709
07/13/2010 07:05:00*1.76709*1.76749*1.76786*1.76681
07/13/2010 07:10:00*1.76749*1.76805*1.76805*1.76676
07/13/2010 07:15:00*1.76805*1.76781*1.76819*1.76777
07/13/2010 07:20:00*1.76781*1.7675*1.76824*1.76746
07/13/2010 07:25:00*1.7675*1.76776*1.7682*1.76734
07/13/2010 07:30:00*1.76776*1.76703*1.76787*1.76693
07/13/2010 07:35:00*1.76703*1.76721*1.76758*1.76673
07/13/2010 07:40:00*1.76721*1.7668*1.76721*1.76661
07/13/2010 07:45:00*1.7668*1.76553*1.7668*1.76553
07/13/2010 07:50:00*1.76553*1.76619*1.76646*1.765
07/13/2010 07:55:00*1.76619*1.76665*1.76675*1.76617
07/13/2010 08:00:00*1.76665*1.76596*1.76701*1.76589
07/13/2010 08:05:00*1.76596*1.76606*1.76627*1.76556
07/13/2010 08:10:00*1.76606*1.76419*1.76606*1.76419
07/13/2010 08:15:00*1.76419*1.76368*1.76463*1.76328
07/13/2010 08:20:00*1.76368*1.7645*1.76454*1.76349
07/13/2010 08:25:00*1.7645*1.76304*1.7646*1.76281
07/13/2010 08:30:00*1.76304*1.76322*1.76374*1.76269
07/13/2010 08:35:00*1.76322*1.76413*1.76437*1.76322
07/13/2010 08:40:00*1.76413*1.76391*1.76459*1.76374
07/13/2010 08:45:00*1.76391*1.76413*1.76462*1.76375
07/13/2010 08:50:00*1.76413*1.76576*1.76601*1.76392
07/13/2010 08:55:00*1.76576*1.76476*1.76583*1.76427
07/13/2010 09:00:00*1.76476*1.76629*1.76651*1.76476
07/13/2010 09:05:00*1.76629*1.76619*1.76707*1.76503
07/13/2010 09:10:00*1.76619*1.76748*1.76762*1.76608
07/13/2010 09:15:00*1.76748*1.76743*1.76787*1.7666
07/13/2010 09:20:00*1.76743*1.76776*1.76777*1.76651
07/13/2010 09:25:00*1.76776*1.76754*1.76795*1.76735
07/13/2010 09:30:00*1.76754*1.76794*1.76894*1.76739
07/13/2010 09:35:00*1.76794*1.7693*1.76935*1.76778
07/13/2010 09:40:00*1.7693*1.76847*1.7693*1.76786
07/13/2010 09:45:00*1.76847*1.77015*1.77015*1.76806
07/13/2010 09:50:00*1.77015*1.77146*1.77179*1.76989
07/13/2010 09:55:00*1.77146*1.7714*1.77175*1.77085
07/13/2010 10:00:00*1.7714*1.77189*1.77201*1.77083
07/13/2010 10:05:00*1.77189*1.77163*1.77256*1.77107
07/13/2010 10:10:00*1.77163*1.77191*1.77218*1.77128
07/13/2010 10:15:00*1.77191*1.77211*1.77272*1.77175
07/13/2010 10:20:00*1.77211*1.77158*1.77236*1.77142
07/13/2010 10:25:00*1.77158*1.77059*1.77162*1.76846
07/13/2010 10:30:00*1.77059*1.77086*1.77162*1.76993
07/13/2010 10:35:00*1.77086*1.77053*1.7715*1.77039
07/13/2010 10:40:00*1.77053*1.77071*1.77078*1.7701
07/13/2010 10:45:00*1.77071*1.77074*1.77145*1.7705
07/13/2010 10:50:00*1.77074*1.77157*1.7725*1.77068
07/13/2010 10:55:00*1.77157*1.77049*1.77157*1.76995
07/13/2010 11:00:00*1.77049*1.77212*1.77261*1.77028
07/13/2010 11:05:00*1.77212*1.77192*1.77279*1.77164
07/13/2010 11:10:00*1.77192*1.77034*1.77329*1.76968
07/13/2010 11:15:00*1.77034*1.76687*1.7705*1.76641
07/13/2010 11:20:00*1.76687*1.76841*1.7686*1.76687
07/13/2010 11:25:00*1.76841*1.76644*1.76906*1.76644
07/13/2010 11:30:00*1.76644*1.76812*1.76859*1.76644
07/13/2010 11:35:00*1.76812*1.76873*1.76946*1.76809
07/13/2010 11:40:00*1.76873*1.77144*1.77153*1.76856
07/13/2010 11:45:00*1.77144*1.77069*1.77179*1.77052
07/13/2010 11:50:00*1.77069*1.77096*1.77096*1.76985
07/13/2010 11:55:00*1.77096*1.76949*1.77193*1.76949
07/13/2010 12:00:00*1.76949*1.76799*1.76964*1.76711
07/13/2010 12:05:00*1.76799*1.76783*1.76799*1.76677
07/13/2010 12:10:00*1.76783*1.76765*1.76816*1.76706
07/13/2010 12:15:00*1.76765*1.76741*1.76806*1.76717
07/13/2010 12:20:00*1.76741*1.76671*1.76845*1.76658
07/13/2010 12:25:00*1.76671*1.76617*1.76685*1.76592
07/13/2010 12:30:00*1.76617*1.76642*1.76669*1.7659
07/13/2010 12:35:00*1.76642*1.76606*1.76667*1.76565
07/13/2010 12:40:00*1.76606*1.7662*1.76658*1.76582
07/13/2010 12:45:00*1.7662*1.76579*1.7671*1.76516
07/13/2010 12:50:00*1.76579*1.76565*1.76651*1.76495
07/13/2010 12:55:00*1.76565*1.7655*1.76665*1.76539
07/13/2010 13:00:00*1.7655*1.76544*1.7658*1.76499
07/13/2010 13:05:00*1.76544*1.76396*1.76615*1.76396
07/13/2010 13:10:00*1.76396*1.76603*1.76652*1.76371
07/13/2010 13:15:00*1.76603*1.76772*1.76848*1.76603
07/13/2010 13:20:00*1.76772*1.76852*1.76925*1.76758
07/13/2010 13:25:00*1.76852*1.76748*1.76872*1.76728
07/13/2010 13:30:00*1.76748*1.76864*1.76883*1.76727
07/13/2010 13:35:00*1.76864*1.7686*1.76894*1.76809
07/13/2010 13:40:00*1.7686*1.76898*1.76956*1.76846
07/13/2010 13:45:00*1.76898*1.7689*1.7692*1.76858
07/13/2010 13:50:00*1.7689*1.76878*1.76942*1.76857
07/13/2010 13:55:00*1.76878*1.76841*1.76899*1.76819
07/13/2010 14:00:00*1.76841*1.76822*1.76849*1.76789
07/13/2010 14:05:00*1.76822*1.76701*1.76829*1.76666
07/13/2010 14:10:00*1.76701*1.76776*1.76801*1.76696
07/13/2010 14:15:00*1.76776*1.76816*1.76822*1.76743
07/13/2010 14:20:00*1.76816*1.76745*1.76816*1.76729
07/13/2010 14:25:00*1.76745*1.7669*1.76786*1.76686
07/13/2010 14:30:00*1.7669*1.76658*1.76733*1.76638
07/13/2010 14:35:00*1.76658*1.76632*1.76658*1.76519
07/13/2010 14:40:00*1.76632*1.76627*1.76681*1.76607
07/13/2010 14:45:00*1.76627*1.76635*1.76669*1.76627
07/13/2010 14:50:00*1.76635*1.76644*1.76704*1.76635
07/13/2010 14:55:00*1.76644*1.76711*1.76736*1.76629
07/13/2010 15:00:00*1.76711*1.76638*1.76733*1.76595
07/13/2010 15:05:00*1.76638*1.7662*1.76639*1.76569
07/13/2010 15:10:00*1.7662*1.76623*1.76646*1.76568
07/13/2010 15:15:00*1.76623*1.76717*1.76722*1.76609
07/13/2010 15:20:00*1.76717*1.76724*1.76798*1.76717
07/13/2010 15:25:00*1.76724*1.76789*1.76826*1.76698
07/13/2010 15:30:00*1.76789*1.76769*1.76819*1.76769
07/13/2010 15:35:00*1.76769*1.76799*1.76819*1.76769
07/13/2010 15:40:00*1.76799*1.76876*1.76883*1.76799
07/13/2010 15:45:00*1.76876*1.76739*1.76876*1.76732
07/13/2010 15:50:00*1.76739*1.76709*1.76787*1.76699
07/13/2010 15:55:00*1.76709*1.76892*1.76914*1.767
07/13/2010 16:00:00*1.76892*1.76922*1.76927*1.76862
07/13/2010 16:05:00*1.76922*1.76911*1.7695*1.76871
07/13/2010 16:10:00*1.76911*1.76922*1.76922*1.76799
07/13/2010 16:15:00*1.76922*1.76916*1.7703*1.7688
07/13/2010 16:20:00*1.76916*1.7649*1.76981*1.7649
07/13/2010 16:25:00*1.7649*1.76479*1.76639*1.7643
07/13/2010 16:30:00*1.76479*1.76705*1.76707*1.76451
07/13/2010 16:35:00*1.76705*1.76669*1.76705*1.76573
07/13/2010 16:40:00*1.76669*1.76718*1.76779*1.76646
07/13/2010 16:45:00*1.76718*1.76672*1.76728*1.76618
07/13/2010 16:50:00*1.76672*1.76705*1.76876*1.76651
07/13/2010 16:55:00*1.76705*1.76697*1.7677*1.76564
07/13/2010 17:00:00*1.76697*1.76753*1.76764*1.7664
