07/11/2010 17:05:00*1.77759*1.77759*1.77759*1.77759
07/11/2010 17:10:00*1.77759*1.77561*1.77759*1.77409
07/11/2010 17:15:00*1.77561*1.77613*1.77613*1.77479
07/11/2010 17:20:00*1.77613*1.77589*1.77613*1.77536
07/11/2010 17:25:00*1.77589*1.77491*1.77589*1.77376
07/11/2010 17:30:00*1.77491*1.77518*1.77518*1.77334
07/11/2010 17:35:00*1.77518*1.77526*1.77565*1.77334
07/11/2010 17:40:00*1.77526*1.77499*1.77644*1.7739
07/11/2010 17:45:00*1.77499*1.77729*1.77739*1.77419
07/11/2010 17:50:00*1.77729*1.77749*1.77749*1.77609
07/11/2010 17:55:00*1.77749*1.77779*1.7781*1.77686
07/11/2010 18:00:00*1.77779*1.77617*1.77779*1.77549
07/11/2010 18:05:00*1.77617*1.77709*1.77789*1.77617
07/11/2010 18:10:00*1.77709*1.77774*1.77807*1.77594
07/11/2010 18:15:00*1.77774*1.77894*1.77942*1.77688
07/11/2010 18:20:00*1.77894*1.78062*1.7826*1.77742
07/11/2010 18:25:00*1.78062*1.78074*1.78085*1.78037
07/11/2010 18:30:00*1.78074*1.77986*1.78082*1.77937
07/11/2010 18:35:00*1.77986*1.78011*1.78038*1.77883
07/11/2010 18:40:00*1.78011*1.78018*1.78086*1.77974
07/11/2010 18:45:00*1.78018*1.78059*1.78063*1.78018
07/11/2010 18:50:00*1.78059*1.78006*1.78066*1.77993
07/11/2010 18:55:00*1.78006*1.77956*1.78006*1.77901
07/11/2010 19:00:00*1.77956*1.77858*1.77956*1.77844
07/11/2010 19:05:00*1.77858*1.78068*1.78073*1.77839
07/11/2010 19:10:00*1.78068*1.78169*1.78186*1.78064
07/11/2010 19:15:00*1.78169*1.78171*1.78222*1.78105
07/11/2010 19:20:00*1.78171*1.78164*1.78195*1.78138
07/11/2010 19:25:00*1.78164*1.78126*1.78172*1.7807
07/11/2010 19:30:00*1.78126*1.78106*1.78157*1.78087
07/11/2010 19:35:00*1.78106*1.7811*1.78124*1.78083
07/11/2010 19:40:00*1.7811*1.7794*1.7811*1.77911
07/11/2010 19:45:00*1.7794*1.77935*1.77955*1.77893
07/11/2010 19:50:00*1.77935*1.77968*1.7803*1.77935
07/11/2010 19:55:00*1.77968*1.78066*1.78088*1.77965
07/11/2010 20:00:00*1.78066*1.77975*1.78095*1.77939
07/11/2010 20:05:00*1.77975*1.78112*1.78178*1.7797
07/11/2010 20:10:00*1.78112*1.78074*1.78119*1.78009
07/11/2010 20:15:00*1.78074*1.78104*1.78181*1.78074
07/11/2010 20:20:00*1.78104*1.78076*1.78107*1.78013
07/11/2010 20:25:00*1.78076*1.78001*1.78102*1.77978
07/11/2010 20:30:00*1.78001*1.78072*1.7808*1.78001
07/11/2010 20:35:00*1.78072*1.78139*1.7814*1.7807
07/11/2010 20:40:00*1.78139*1.78168*1.78186*1.78096
07/11/2010 20:45:00*1.78168*1.78054*1.78181*1.78029
07/11/2010 20:50:00*1.78054*1.78026*1.78109*1.77976
07/11/2010 20:55:00*1.78026*1.77984*1.78087*1.77971
07/11/2010 21:00:00*1.77984*1.78033*1.78057*1.77941
07/11/2010 21:05:00*1.78033*1.7807*1.78072*1.77983
07/11/2010 21:10:00*1.7807*1.77965*1.78112*1.77965
07/11/2010 21:15:00*1.77965*1.78016*1.78091*1.77962
07/11/2010 21:20:00*1.78016*1.78123*1.78189*1.78016
07/11/2010 21:25:00*1.78123*1.78091*1.78123*1.7798
07/11/2010 21:30:00*1.78091*1.78108*1.78125*1.78034
07/11/2010 21:35:00*1.78108*1.78083*1.7812*1.78041
07/11/2010 21:40:00*1.78083*1.78107*1.78145*1.7804
07/11/2010 21:45:00*1.78107*1.77921*1.78142*1.77921
07/11/2010 21:50:00*1.77921*1.7794*1.77981*1.77915
07/11/2010 21:55:00*1.7794*1.77828*1.77941*1.77787
07/11/2010 22:00:00*1.77828*1.77845*1.77879*1.77802
07/11/2010 22:05:00*1.77845*1.77915*1.77982*1.77838
07/11/2010 22:10:00*1.77915*1.77817*1.77921*1.7777
07/11/2010 22:15:00*1.77817*1.77876*1.77877*1.778
07/11/2010 22:20:00*1.77876*1.77792*1.77887*1.77714
07/11/2010 22:25:00*1.77792*1.77812*1.7782*1.77725
07/11/2010 22:30:00*1.77812*1.7774*1.77845*1.77726
07/11/2010 22:35:00*1.7774*1.77778*1.77778*1.77706
07/11/2010 22:40:00*1.77778*1.77719*1.7779*1.77719
07/11/2010 22:45:00*1.77719*1.77721*1.77744*1.77591
07/11/2010 22:50:00*1.77721*1.77774*1.77782*1.77721
07/11/2010 22:55:00*1.77774*1.77788*1.77788*1.77749
07/11/2010 23:00:00*1.77788*1.77793*1.77811*1.77769
07/11/2010 23:05:00*1.77793*1.77771*1.77793*1.77752
07/11/2010 23:10:00*1.77771*1.77775*1.77775*1.77725
07/11/2010 23:15:00*1.77775*1.77753*1.77775*1.77704
07/11/2010 23:20:00*1.77753*1.77775*1.77796*1.77739
07/11/2010 23:25:00*1.77775*1.77761*1.77783*1.7773
07/11/2010 23:30:00*1.77761*1.77794*1.77834*1.77743
07/11/2010 23:35:00*1.77794*1.77782*1.77811*1.77777
07/11/2010 23:40:00*1.77782*1.77785*1.77838*1.77727
07/11/2010 23:45:00*1.77785*1.7776*1.77812*1.77742
07/11/2010 23:50:00*1.7776*1.77713*1.77763*1.77706
07/11/2010 23:55:00*1.77713*1.77697*1.77727*1.7767
07/12/2010 00:00:00*1.77697*1.77705*1.77727*1.7769
07/12/2010 00:05:00*1.77705*1.77764*1.7777*1.77698
07/12/2010 00:10:00*1.77764*1.77663*1.77768*1.77639
07/12/2010 00:15:00*1.77663*1.77773*1.77777*1.77658
07/12/2010 00:20:00*1.77773*1.77801*1.77801*1.7774
07/12/2010 00:25:00*1.77801*1.77827*1.7784*1.77789
07/12/2010 00:30:00*1.77827*1.77812*1.77828*1.77774
07/12/2010 00:35:00*1.77812*1.77753*1.77851*1.77711
07/12/2010 00:40:00*1.77753*1.77736*1.77753*1.77687
07/12/2010 00:45:00*1.77736*1.77699*1.77737*1.77665
07/12/2010 00:50:00*1.77699*1.77637*1.77732*1.77581
07/12/2010 00:55:00*1.77637*1.77498*1.77688*1.77391
07/12/2010 01:00:00*1.77498*1.77645*1.77723*1.77498
07/12/2010 01:05:00*1.77645*1.77687*1.77692*1.77611
07/12/2010 01:10:00*1.77687*1.77676*1.77687*1.77572
07/12/2010 01:15:00*1.77676*1.77707*1.77743*1.7764
07/12/2010 01:20:00*1.77707*1.77776*1.77797*1.77686
07/12/2010 01:25:00*1.77776*1.77765*1.77793*1.77687
07/12/2010 01:30:00*1.77765*1.77954*1.77954*1.77761
07/12/2010 01:35:00*1.77954*1.77919*1.78035*1.77882
07/12/2010 01:40:00*1.77919*1.77888*1.77966*1.77766
07/12/2010 01:45:00*1.77888*1.77935*1.77937*1.77888
07/12/2010 01:50:00*1.77935*1.77803*1.77991*1.77779
07/12/2010 01:55:00*1.77803*1.77804*1.77879*1.77666
07/12/2010 02:00:00*1.77804*1.77869*1.77869*1.777
07/12/2010 02:05:00*1.77869*1.77799*1.77932*1.77799
07/12/2010 02:10:00*1.77799*1.77864*1.7787*1.77764
07/12/2010 02:15:00*1.77864*1.77761*1.77879*1.77732
07/12/2010 02:20:00*1.77761*1.77803*1.77843*1.77742
07/12/2010 02:25:00*1.77803*1.77811*1.77901*1.77798
07/12/2010 02:30:00*1.77811*1.7785*1.77867*1.77727
07/12/2010 02:35:00*1.7785*1.77942*1.77953*1.7781
07/12/2010 02:40:00*1.77942*1.77999*1.78016*1.77873
07/12/2010 02:45:00*1.77999*1.77954*1.78111*1.77934
07/12/2010 02:50:00*1.77954*1.77901*1.77959*1.77881
07/12/2010 02:55:00*1.77901*1.77849*1.77953*1.77801
07/12/2010 03:00:00*1.77849*1.77935*1.77958*1.77777
07/12/2010 03:05:00*1.77935*1.77895*1.78011*1.7786
07/12/2010 03:10:00*1.77895*1.77929*1.78085*1.77895
07/12/2010 03:15:00*1.77929*1.77912*1.77976*1.77889
07/12/2010 03:20:00*1.77912*1.77867*1.77912*1.77839
07/12/2010 03:25:00*1.77867*1.78022*1.78058*1.77862
07/12/2010 03:30:00*1.78022*1.77946*1.78048*1.77839
07/12/2010 03:35:00*1.77946*1.77947*1.77985*1.77907
07/12/2010 03:40:00*1.77947*1.77825*1.77948*1.77813
07/12/2010 03:45:00*1.77825*1.77788*1.77927*1.7776
07/12/2010 03:50:00*1.77788*1.77821*1.77923*1.7777
07/12/2010 03:55:00*1.77821*1.77732*1.77821*1.77716
07/12/2010 04:00:00*1.77732*1.77772*1.7779*1.77716
07/12/2010 04:05:00*1.77772*1.77771*1.77799*1.77731
07/12/2010 04:10:00*1.77771*1.77669*1.77771*1.77637
07/12/2010 04:15:00*1.77669*1.77521*1.7768*1.77468
07/12/2010 04:20:00*1.77521*1.77439*1.77537*1.77352
07/12/2010 04:25:00*1.77439*1.77467*1.77479*1.77352
07/12/2010 04:30:00*1.77467*1.7749*1.77512*1.77453
07/12/2010 04:35:00*1.7749*1.77714*1.77714*1.77424
07/12/2010 04:40:00*1.77714*1.77762*1.77805*1.77633
07/12/2010 04:45:00*1.77762*1.77699*1.77826*1.77613
07/12/2010 04:50:00*1.77699*1.77676*1.77785*1.7766
07/12/2010 04:55:00*1.77676*1.77599*1.77718*1.77586
07/12/2010 05:00:00*1.77599*1.77401*1.77615*1.77401
07/12/2010 05:05:00*1.77401*1.776*1.77619*1.77389
07/12/2010 05:10:00*1.776*1.77619*1.77657*1.77545
07/12/2010 05:15:00*1.77619*1.77681*1.77693*1.77608
07/12/2010 05:20:00*1.77681*1.77624*1.77681*1.77618
07/12/2010 05:25:00*1.77624*1.77615*1.77646*1.776
07/12/2010 05:30:00*1.77615*1.77473*1.77616*1.7747
07/12/2010 05:35:00*1.77473*1.77347*1.77521*1.77347
07/12/2010 05:40:00*1.77347*1.77313*1.7735*1.77272
07/12/2010 05:45:00*1.77313*1.77298*1.77363*1.77271
07/12/2010 05:50:00*1.77298*1.77257*1.77363*1.7721
07/12/2010 05:55:00*1.77257*1.77266*1.7729*1.77161
07/12/2010 06:00:00*1.77266*1.7718*1.77279*1.77159
07/12/2010 06:05:00*1.7718*1.7718*1.7718*1.77093
07/12/2010 06:10:00*1.7718*1.77144*1.77196*1.7711
07/12/2010 06:15:00*1.77144*1.77063*1.77196*1.77049
07/12/2010 06:20:00*1.77063*1.77138*1.77189*1.77061
07/12/2010 06:25:00*1.77138*1.77125*1.77198*1.77113
07/12/2010 06:30:00*1.77125*1.77215*1.77219*1.77057
07/12/2010 06:35:00*1.77215*1.77182*1.77284*1.77182
07/12/2010 06:40:00*1.77182*1.77237*1.77259*1.77158
07/12/2010 06:45:00*1.77237*1.77294*1.773*1.7723
07/12/2010 06:50:00*1.77294*1.77381*1.7741*1.77294
07/12/2010 06:55:00*1.77381*1.77368*1.77406*1.77327
07/12/2010 07:00:00*1.77368*1.77287*1.77371*1.7725
07/12/2010 07:05:00*1.77287*1.7728*1.77362*1.77258
07/12/2010 07:10:00*1.7728*1.77358*1.77391*1.77269
07/12/2010 07:15:00*1.77358*1.77308*1.77385*1.77278
07/12/2010 07:20:00*1.77308*1.77238*1.77315*1.7721
07/12/2010 07:25:00*1.77238*1.77311*1.77311*1.77237
07/12/2010 07:30:00*1.77311*1.77206*1.77311*1.77206
07/12/2010 07:35:00*1.77206*1.77219*1.77276*1.77205
07/12/2010 07:40:00*1.77219*1.77194*1.77269*1.77171
07/12/2010 07:45:00*1.77194*1.77164*1.77234*1.77107
07/12/2010 07:50:00*1.77164*1.77106*1.77225*1.77106
07/12/2010 07:55:00*1.77106*1.77224*1.77266*1.77106
07/12/2010 08:00:00*1.77224*1.77231*1.7725*1.77212
07/12/2010 08:05:00*1.77231*1.77164*1.7726*1.77162
07/12/2010 08:10:00*1.77164*1.7721*1.77222*1.77158
07/12/2010 08:15:00*1.7721*1.77243*1.77264*1.77169
07/12/2010 08:20:00*1.77243*1.77264*1.77274*1.77189
07/12/2010 08:25:00*1.77264*1.7719*1.7729*1.77188
07/12/2010 08:30:00*1.7719*1.77234*1.77257*1.77189
07/12/2010 08:35:00*1.77234*1.7744*1.77464*1.77198
07/12/2010 08:40:00*1.7744*1.77431*1.77468*1.77396
07/12/2010 08:45:00*1.77431*1.77398*1.77454*1.77398
07/12/2010 08:50:00*1.77398*1.7738*1.77427*1.77373
07/12/2010 08:55:00*1.7738*1.77442*1.77453*1.7738
07/12/2010 09:00:00*1.77442*1.7747*1.7747*1.77409
07/12/2010 09:05:00*1.7747*1.77459*1.77514*1.77442
07/12/2010 09:10:00*1.77459*1.77447*1.77473*1.7741
07/12/2010 09:15:00*1.77447*1.77518*1.77542*1.77447
07/12/2010 09:20:00*1.77518*1.77377*1.77519*1.77326
07/12/2010 09:25:00*1.77377*1.77407*1.77442*1.77363
07/12/2010 09:30:00*1.77407*1.77319*1.77407*1.77305
07/12/2010 09:35:00*1.77319*1.77238*1.77343*1.77238
07/12/2010 09:40:00*1.77238*1.77254*1.77268*1.7711
07/12/2010 09:45:00*1.77254*1.77129*1.77257*1.77087
07/12/2010 09:50:00*1.77129*1.77157*1.7716*1.77032
07/12/2010 09:55:00*1.77157*1.77227*1.77257*1.77115
07/12/2010 10:00:00*1.77227*1.77153*1.77232*1.77135
07/12/2010 10:05:00*1.77153*1.7724*1.77377*1.77149
07/12/2010 10:10:00*1.7724*1.77378*1.77392*1.77228
07/12/2010 10:15:00*1.77378*1.77419*1.77526*1.77378
07/12/2010 10:20:00*1.77419*1.7719*1.77437*1.7719
07/12/2010 10:25:00*1.7719*1.77323*1.77334*1.77171
07/12/2010 10:30:00*1.77323*1.77259*1.7736*1.77259
07/12/2010 10:35:00*1.77259*1.77222*1.77284*1.77161
07/12/2010 10:40:00*1.77222*1.77119*1.77222*1.77066
07/12/2010 10:45:00*1.77119*1.77187*1.77226*1.77105
07/12/2010 10:50:00*1.77187*1.77201*1.77287*1.77176
07/12/2010 10:55:00*1.77201*1.77227*1.77292*1.7719
07/12/2010 11:00:00*1.77227*1.77044*1.77265*1.77044
07/12/2010 11:05:00*1.77044*1.77305*1.77345*1.77004
07/12/2010 11:10:00*1.77305*1.77418*1.7747*1.77305
07/12/2010 11:15:00*1.77418*1.7732*1.77448*1.7732
07/12/2010 11:20:00*1.7732*1.77359*1.77459*1.77306
07/12/2010 11:25:00*1.77359*1.77498*1.77598*1.77359
07/12/2010 11:30:00*1.77498*1.77376*1.7752*1.77348
07/12/2010 11:35:00*1.77376*1.77446*1.77454*1.77336
07/12/2010 11:40:00*1.77446*1.77342*1.77454*1.77329
07/12/2010 11:45:00*1.77342*1.77095*1.77411*1.77088
07/12/2010 11:50:00*1.77095*1.77153*1.77153*1.77049
07/12/2010 11:55:00*1.77153*1.77155*1.77262*1.7715
07/12/2010 12:00:00*1.77155*1.77217*1.7726*1.77141
07/12/2010 12:05:00*1.77217*1.77175*1.77235*1.77159
07/12/2010 12:10:00*1.77175*1.77042*1.77199*1.77011
07/12/2010 12:15:00*1.77042*1.77075*1.7712*1.77042
07/12/2010 12:20:00*1.77075*1.77082*1.77134*1.77075
07/12/2010 12:25:00*1.77082*1.7709*1.77153*1.77075
07/12/2010 12:30:00*1.7709*1.77112*1.77124*1.7703
07/12/2010 12:35:00*1.77112*1.77203*1.77203*1.77105
07/12/2010 12:40:00*1.77203*1.77152*1.77222*1.77139
07/12/2010 12:45:00*1.77152*1.77155*1.77184*1.77141
07/12/2010 12:50:00*1.77155*1.77152*1.77172*1.7713
07/12/2010 12:55:00*1.77152*1.7717*1.77216*1.77139
07/12/2010 13:00:00*1.7717*1.77358*1.77365*1.7717
07/12/2010 13:05:00*1.77358*1.7723*1.77372*1.7723
07/12/2010 13:10:00*1.7723*1.77197*1.7723*1.77159
07/12/2010 13:15:00*1.77197*1.77147*1.77197*1.771
07/12/2010 13:20:00*1.77147*1.77146*1.77175*1.77084
07/12/2010 13:25:00*1.77146*1.7714*1.77154*1.77119
07/12/2010 13:30:00*1.7714*1.77249*1.77296*1.77132
07/12/2010 13:35:00*1.77249*1.77313*1.77316*1.77246
07/12/2010 13:40:00*1.77313*1.77382*1.77418*1.77296
07/12/2010 13:45:00*1.77382*1.7742*1.7742*1.77332
07/12/2010 13:50:00*1.7742*1.77364*1.77429*1.7735
07/12/2010 13:55:00*1.77364*1.77306*1.77378*1.77267
07/12/2010 14:00:00*1.77306*1.77317*1.77381*1.77281
07/12/2010 14:05:00*1.77317*1.77326*1.77342*1.77271
07/12/2010 14:10:00*1.77326*1.7741*1.77449*1.77303
07/12/2010 14:15:00*1.7741*1.77407*1.77424*1.77392
07/12/2010 14:20:00*1.77407*1.77433*1.77439*1.77392
07/12/2010 14:25:00*1.77433*1.77433*1.77447*1.77411
07/12/2010 14:30:00*1.77433*1.77421*1.77457*1.77409
07/12/2010 14:35:00*1.77421*1.77448*1.77472*1.77398
07/12/2010 14:40:00*1.77448*1.7745*1.77498*1.77438
07/12/2010 14:45:00*1.7745*1.77338*1.77481*1.77338
07/12/2010 14:50:00*1.77338*1.77286*1.77338*1.77286
07/12/2010 14:55:00*1.77286*1.77328*1.77363*1.77286
07/12/2010 15:00:00*1.77328*1.77324*1.77394*1.77272
07/12/2010 15:05:00*1.77324*1.77309*1.77324*1.77238
07/12/2010 15:10:00*1.77309*1.77381*1.77381*1.77253
07/12/2010 15:15:00*1.77381*1.7738*1.77423*1.77347
07/12/2010 15:20:00*1.7738*1.77255*1.77394*1.77233
07/12/2010 15:25:00*1.77255*1.77214*1.77264*1.77208
07/12/2010 15:30:00*1.77214*1.77243*1.77354*1.77207
07/12/2010 15:35:00*1.77243*1.77245*1.77271*1.77235
07/12/2010 15:40:00*1.77245*1.77217*1.77253*1.77204
07/12/2010 15:45:00*1.77217*1.77215*1.77223*1.77196
07/12/2010 15:50:00*1.77215*1.77172*1.77232*1.77165
07/12/2010 15:55:00*1.77172*1.77297*1.77305*1.77149
07/12/2010 16:00:00*1.77297*1.77176*1.77305*1.77142
07/12/2010 16:05:00*1.77176*1.77256*1.77281*1.77148
07/12/2010 16:10:00*1.77256*1.77227*1.77284*1.77213
07/12/2010 16:15:00*1.77227*1.77139*1.77241*1.77054
07/12/2010 16:20:00*1.77139*1.77125*1.77182*1.77118
07/12/2010 16:25:00*1.77125*1.77152*1.77152*1.77103
07/12/2010 16:30:00*1.77152*1.77115*1.77152*1.77113
07/12/2010 16:35:00*1.77115*1.7706*1.77125*1.7706
07/12/2010 16:40:00*1.7706*1.77099*1.77113*1.77057
07/12/2010 16:45:00*1.77099*1.77001*1.77113*1.76944
07/12/2010 16:50:00*1.77001*1.76964*1.77014*1.76914
07/12/2010 16:55:00*1.76964*1.76951*1.76986*1.76923
07/12/2010 17:00:00*1.76951*1.76929*1.77065*1.76904
