07/08/2010 17:05:00*1.78887*1.78855*1.78891*1.78851
07/08/2010 17:10:00*1.78855*1.78883*1.78907*1.78843
07/08/2010 17:15:00*1.78883*1.78851*1.78897*1.78746
07/08/2010 17:20:00*1.78851*1.78818*1.7887*1.78818
07/08/2010 17:25:00*1.78818*1.7887*1.7887*1.78797
07/08/2010 17:30:00*1.7887*1.78922*1.78929*1.78863
07/08/2010 17:35:00*1.78922*1.78997*1.78997*1.78922
07/08/2010 17:40:00*1.78997*1.79034*1.79066*1.78997
07/08/2010 17:45:00*1.79034*1.78901*1.79086*1.78901
07/08/2010 17:50:00*1.78901*1.79046*1.79046*1.78901
07/08/2010 17:55:00*1.79046*1.78948*1.79046*1.7894
07/08/2010 18:00:00*1.78948*1.79045*1.79072*1.78933
07/08/2010 18:05:00*1.79045*1.79003*1.79053*1.78993
07/08/2010 18:10:00*1.79003*1.79027*1.79047*1.79001
07/08/2010 18:15:00*1.79027*1.79022*1.79041*1.78899
07/08/2010 18:20:00*1.79022*1.79002*1.79059*1.78985
07/08/2010 18:25:00*1.79002*1.78992*1.79049*1.78989
07/08/2010 18:30:00*1.78992*1.78985*1.78992*1.78973
07/08/2010 18:35:00*1.78985*1.78878*1.79024*1.78839
07/08/2010 18:40:00*1.78878*1.78864*1.78929*1.78828
07/08/2010 18:45:00*1.78864*1.78915*1.78925*1.7883
07/08/2010 18:50:00*1.78915*1.78914*1.78925*1.78902
07/08/2010 18:55:00*1.78914*1.79014*1.79014*1.78849
07/08/2010 19:00:00*1.79014*1.78974*1.79025*1.78943
07/08/2010 19:05:00*1.78974*1.78986*1.79022*1.78961
07/08/2010 19:10:00*1.78986*1.79063*1.79063*1.78986
07/08/2010 19:15:00*1.79063*1.79012*1.79125*1.79012
07/08/2010 19:20:00*1.79012*1.79008*1.79066*1.79008
07/08/2010 19:25:00*1.79008*1.79038*1.79038*1.78989
07/08/2010 19:30:00*1.79038*1.79026*1.79086*1.78947
07/08/2010 19:35:00*1.79026*1.79053*1.7908*1.79024
07/08/2010 19:40:00*1.79053*1.78974*1.79104*1.78974
07/08/2010 19:45:00*1.78974*1.7903*1.79045*1.78957
07/08/2010 19:50:00*1.7903*1.79108*1.79151*1.7902
07/08/2010 19:55:00*1.79108*1.79068*1.79116*1.79055
07/08/2010 20:00:00*1.79068*1.79063*1.7911*1.79057
07/08/2010 20:05:00*1.79063*1.79157*1.79166*1.79054
07/08/2010 20:10:00*1.79157*1.79091*1.79157*1.79085
07/08/2010 20:15:00*1.79091*1.78983*1.7911*1.78967
07/08/2010 20:20:00*1.78983*1.78951*1.79047*1.78951
07/08/2010 20:25:00*1.78951*1.78984*1.78994*1.78897
07/08/2010 20:30:00*1.78984*1.79013*1.79056*1.78966
07/08/2010 20:35:00*1.79013*1.79036*1.79064*1.79002
07/08/2010 20:40:00*1.79036*1.79089*1.79138*1.79036
07/08/2010 20:45:00*1.79089*1.79115*1.79156*1.79061
07/08/2010 20:50:00*1.79115*1.7907*1.79125*1.79001
07/08/2010 20:55:00*1.7907*1.79107*1.79182*1.79067
07/08/2010 21:00:00*1.79107*1.79123*1.79185*1.7903
07/08/2010 21:05:00*1.79123*1.79048*1.79163*1.79034
07/08/2010 21:10:00*1.79048*1.79085*1.79105*1.79011
07/08/2010 21:15:00*1.79085*1.79029*1.79093*1.78958
07/08/2010 21:20:00*1.79029*1.79017*1.79068*1.78998
07/08/2010 21:25:00*1.79017*1.79058*1.79088*1.79017
07/08/2010 21:30:00*1.79058*1.79065*1.79067*1.79005
07/08/2010 21:35:00*1.79065*1.79154*1.79163*1.79051
07/08/2010 21:40:00*1.79154*1.79133*1.79176*1.78987
07/08/2010 21:45:00*1.79133*1.79093*1.79173*1.79076
07/08/2010 21:50:00*1.79093*1.78998*1.79093*1.78991
07/08/2010 21:55:00*1.78998*1.79*1.7907*1.78954
07/08/2010 22:00:00*1.79*1.79096*1.79143*1.79
07/08/2010 22:05:00*1.79096*1.79111*1.7913*1.79081
07/08/2010 22:10:00*1.79111*1.79113*1.79132*1.7901
07/08/2010 22:15:00*1.79113*1.79097*1.79147*1.79049
07/08/2010 22:20:00*1.79097*1.79068*1.79099*1.7903
07/08/2010 22:25:00*1.79068*1.79047*1.79068*1.79033
07/08/2010 22:30:00*1.79047*1.79*1.79068*1.78967
07/08/2010 22:35:00*1.79*1.79017*1.79035*1.78994
07/08/2010 22:40:00*1.79017*1.7898*1.79037*1.78913
07/08/2010 22:45:00*1.7898*1.78946*1.78987*1.78915
07/08/2010 22:50:00*1.78946*1.78857*1.78971*1.78821
07/08/2010 22:55:00*1.78857*1.78881*1.7889*1.78824
07/08/2010 23:00:00*1.78881*1.78826*1.78907*1.7882
07/08/2010 23:05:00*1.78826*1.78964*1.78964*1.78819
07/08/2010 23:10:00*1.78964*1.78923*1.78981*1.7887
07/08/2010 23:15:00*1.78923*1.78847*1.78946*1.78834
07/08/2010 23:20:00*1.78847*1.78784*1.78863*1.78764
07/08/2010 23:25:00*1.78784*1.78844*1.78858*1.78773
07/08/2010 23:30:00*1.78844*1.78974*1.78974*1.7882
07/08/2010 23:35:00*1.78974*1.78948*1.78987*1.78894
07/08/2010 23:40:00*1.78948*1.78866*1.78972*1.78853
07/08/2010 23:45:00*1.78866*1.78756*1.78884*1.78752
07/08/2010 23:50:00*1.78756*1.78669*1.78783*1.78663
07/08/2010 23:55:00*1.78669*1.78541*1.78677*1.78535
07/09/2010 00:00:00*1.78541*1.7835*1.78541*1.78298
07/09/2010 00:05:00*1.7835*1.78428*1.78483*1.78295
07/09/2010 00:10:00*1.78428*1.78343*1.78442*1.78332
07/09/2010 00:15:00*1.78343*1.78384*1.78403*1.78327
07/09/2010 00:20:00*1.78384*1.78406*1.78414*1.78332
07/09/2010 00:25:00*1.78406*1.78415*1.78434*1.78374
07/09/2010 00:30:00*1.78415*1.7856*1.78578*1.78391
07/09/2010 00:35:00*1.7856*1.78551*1.78583*1.78525
07/09/2010 00:40:00*1.78551*1.78473*1.78593*1.78464
07/09/2010 00:45:00*1.78473*1.78401*1.78488*1.78388
07/09/2010 00:50:00*1.78401*1.78529*1.78543*1.78401
07/09/2010 00:55:00*1.78529*1.78559*1.7863*1.78507
07/09/2010 01:00:00*1.78559*1.78488*1.78559*1.78464
07/09/2010 01:05:00*1.78488*1.78566*1.78605*1.78464
07/09/2010 01:10:00*1.78566*1.78514*1.78588*1.78498
07/09/2010 01:15:00*1.78514*1.78424*1.78521*1.78328
07/09/2010 01:20:00*1.78424*1.78455*1.78475*1.78312
07/09/2010 01:25:00*1.78455*1.78494*1.7856*1.78439
07/09/2010 01:30:00*1.78494*1.78583*1.78583*1.78476
07/09/2010 01:35:00*1.78583*1.7855*1.78589*1.78524
07/09/2010 01:40:00*1.7855*1.78568*1.7859*1.78515
07/09/2010 01:45:00*1.78568*1.78634*1.78667*1.78524
07/09/2010 01:50:00*1.78634*1.78579*1.78634*1.7853
07/09/2010 01:55:00*1.78579*1.78473*1.78598*1.78473
07/09/2010 02:00:00*1.78473*1.78462*1.78497*1.78422
07/09/2010 02:05:00*1.78462*1.78603*1.78624*1.78444
07/09/2010 02:10:00*1.78603*1.78565*1.7867*1.78564
07/09/2010 02:15:00*1.78565*1.78566*1.78663*1.78539
07/09/2010 02:20:00*1.78566*1.78602*1.78616*1.78527
07/09/2010 02:25:00*1.78602*1.78518*1.78714*1.78518
07/09/2010 02:30:00*1.78518*1.78643*1.7867*1.78487
07/09/2010 02:35:00*1.78643*1.7866*1.78713*1.78619
07/09/2010 02:40:00*1.7866*1.78732*1.78806*1.78656
07/09/2010 02:45:00*1.78732*1.78826*1.7888*1.78662
07/09/2010 02:50:00*1.78826*1.78849*1.78861*1.78766
07/09/2010 02:55:00*1.78849*1.78859*1.78902*1.78827
07/09/2010 03:00:00*1.78859*1.78988*1.78988*1.78829
07/09/2010 03:05:00*1.78988*1.78991*1.79111*1.78961
07/09/2010 03:10:00*1.78991*1.78989*1.79031*1.78978
07/09/2010 03:15:00*1.78989*1.78825*1.79009*1.78818
07/09/2010 03:20:00*1.78825*1.78888*1.78904*1.78797
07/09/2010 03:25:00*1.78888*1.78829*1.78899*1.78822
07/09/2010 03:30:00*1.78829*1.78945*1.7911*1.78822
07/09/2010 03:35:00*1.78945*1.79389*1.7944*1.78938
07/09/2010 03:40:00*1.79389*1.7942*1.7949*1.79363
07/09/2010 03:45:00*1.7942*1.79591*1.79602*1.79388
07/09/2010 03:50:00*1.79591*1.79331*1.79593*1.79288
07/09/2010 03:55:00*1.79331*1.7931*1.79356*1.79279
07/09/2010 04:00:00*1.7931*1.79338*1.79422*1.79303
07/09/2010 04:05:00*1.79338*1.79297*1.79364*1.7929
07/09/2010 04:10:00*1.79297*1.79232*1.79297*1.79174
07/09/2010 04:15:00*1.79232*1.7924*1.79289*1.79187
07/09/2010 04:20:00*1.7924*1.79231*1.7924*1.79162
07/09/2010 04:25:00*1.79231*1.79284*1.79287*1.79159
07/09/2010 04:30:00*1.79284*1.79254*1.79308*1.79213
07/09/2010 04:35:00*1.79254*1.79284*1.79364*1.79209
07/09/2010 04:40:00*1.79284*1.7919*1.79313*1.7919
07/09/2010 04:45:00*1.7919*1.79204*1.79304*1.79189
07/09/2010 04:50:00*1.79204*1.7916*1.79221*1.79103
07/09/2010 04:55:00*1.7916*1.79073*1.7925*1.79054
07/09/2010 05:00:00*1.79073*1.78954*1.79149*1.78938
07/09/2010 05:05:00*1.78954*1.7891*1.78977*1.78885
07/09/2010 05:10:00*1.7891*1.78882*1.78949*1.78871
07/09/2010 05:15:00*1.78882*1.78754*1.78882*1.78752
07/09/2010 05:20:00*1.78754*1.78842*1.78876*1.78749
07/09/2010 05:25:00*1.78842*1.78722*1.78847*1.78718
07/09/2010 05:30:00*1.78722*1.78723*1.78798*1.78679
07/09/2010 05:35:00*1.78723*1.78752*1.78775*1.7869
07/09/2010 05:40:00*1.78752*1.7877*1.78777*1.78712
07/09/2010 05:45:00*1.7877*1.78669*1.7877*1.78655
07/09/2010 05:50:00*1.78669*1.78663*1.78704*1.78598
07/09/2010 05:55:00*1.78663*1.78672*1.78779*1.78663
07/09/2010 06:00:00*1.78672*1.78685*1.78725*1.78664
07/09/2010 06:05:00*1.78685*1.78697*1.78705*1.78638
07/09/2010 06:10:00*1.78697*1.78771*1.78793*1.78671
07/09/2010 06:15:00*1.78771*1.78738*1.78822*1.78736
07/09/2010 06:20:00*1.78738*1.78755*1.78778*1.78718
07/09/2010 06:25:00*1.78755*1.78625*1.78755*1.7861
07/09/2010 06:30:00*1.78625*1.78653*1.78702*1.7861
07/09/2010 06:35:00*1.78653*1.7876*1.7876*1.78649
07/09/2010 06:40:00*1.7876*1.78656*1.78761*1.78612
07/09/2010 06:45:00*1.78656*1.78674*1.78709*1.78642
07/09/2010 06:50:00*1.78674*1.78554*1.78685*1.78554
07/09/2010 06:55:00*1.78554*1.7853*1.78599*1.7853
07/09/2010 07:00:00*1.7853*1.78428*1.78584*1.78393
07/09/2010 07:05:00*1.78428*1.78297*1.78428*1.78205
07/09/2010 07:10:00*1.78297*1.7829*1.78409*1.78266
07/09/2010 07:15:00*1.7829*1.78187*1.78296*1.78171
07/09/2010 07:20:00*1.78187*1.78386*1.78406*1.78156
07/09/2010 07:25:00*1.78386*1.78511*1.78556*1.78365
07/09/2010 07:30:00*1.78511*1.78525*1.78568*1.78424
07/09/2010 07:35:00*1.78525*1.78453*1.78546*1.78431
07/09/2010 07:40:00*1.78453*1.78467*1.78479*1.78386
07/09/2010 07:45:00*1.78467*1.78533*1.78563*1.78449
07/09/2010 07:50:00*1.78533*1.78537*1.78622*1.7853
07/09/2010 07:55:00*1.78537*1.78571*1.78571*1.78508
07/09/2010 08:00:00*1.78571*1.7863*1.78704*1.78555
07/09/2010 08:05:00*1.7863*1.78689*1.78724*1.78616
07/09/2010 08:10:00*1.78689*1.78687*1.7873*1.78619
07/09/2010 08:15:00*1.78687*1.78493*1.78727*1.78486
07/09/2010 08:20:00*1.78493*1.78455*1.78543*1.7843
07/09/2010 08:25:00*1.78455*1.78339*1.7846*1.78264
07/09/2010 08:30:00*1.78339*1.78264*1.78339*1.78187
07/09/2010 08:35:00*1.78264*1.78328*1.78371*1.78215
07/09/2010 08:40:00*1.78328*1.78558*1.78579*1.78328
07/09/2010 08:45:00*1.78558*1.78449*1.78583*1.78443
07/09/2010 08:50:00*1.78449*1.78349*1.78508*1.78304
07/09/2010 08:55:00*1.78349*1.78313*1.78354*1.78266
07/09/2010 09:00:00*1.78313*1.7832*1.78351*1.7828
07/09/2010 09:05:00*1.7832*1.78271*1.7832*1.78217
07/09/2010 09:10:00*1.78271*1.78227*1.78274*1.78182
07/09/2010 09:15:00*1.78227*1.78234*1.78265*1.78162
07/09/2010 09:20:00*1.78234*1.78113*1.78282*1.78093
07/09/2010 09:25:00*1.78113*1.78159*1.78183*1.78107
07/09/2010 09:30:00*1.78159*1.78054*1.78159*1.78033
07/09/2010 09:35:00*1.78054*1.78099*1.78142*1.77971
07/09/2010 09:40:00*1.78099*1.77982*1.78104*1.77961
07/09/2010 09:45:00*1.77982*1.78091*1.7811*1.7794
07/09/2010 09:50:00*1.78091*1.78124*1.78124*1.78019
07/09/2010 09:55:00*1.78124*1.78054*1.78124*1.7801
07/09/2010 10:00:00*1.78054*1.77946*1.78106*1.77946
07/09/2010 10:05:00*1.77946*1.77895*1.78071*1.77861
07/09/2010 10:10:00*1.77895*1.78036*1.78055*1.77845
07/09/2010 10:15:00*1.78036*1.78093*1.78096*1.77946
07/09/2010 10:20:00*1.78093*1.78116*1.78174*1.7808
07/09/2010 10:25:00*1.78116*1.78157*1.78253*1.78101
07/09/2010 10:30:00*1.78157*1.78164*1.78223*1.78135
07/09/2010 10:35:00*1.78164*1.78213*1.78217*1.78145
07/09/2010 10:40:00*1.78213*1.78292*1.78317*1.78176
07/09/2010 10:45:00*1.78292*1.78274*1.78315*1.78189
07/09/2010 10:50:00*1.78274*1.78358*1.7838*1.78257
07/09/2010 10:55:00*1.78358*1.78217*1.78374*1.78199
07/09/2010 11:00:00*1.78217*1.78518*1.78518*1.78178
07/09/2010 11:05:00*1.78518*1.78376*1.78576*1.78373
07/09/2010 11:10:00*1.78376*1.78493*1.78506*1.78351
07/09/2010 11:15:00*1.78493*1.78463*1.78504*1.78386
07/09/2010 11:20:00*1.78463*1.78587*1.78587*1.78432
07/09/2010 11:25:00*1.78587*1.78653*1.78664*1.78572
07/09/2010 11:30:00*1.78653*1.78595*1.7869*1.78558
07/09/2010 11:35:00*1.78595*1.78521*1.78616*1.78488
07/09/2010 11:40:00*1.78521*1.78407*1.78553*1.78406
07/09/2010 11:45:00*1.78407*1.78403*1.78478*1.78348
07/09/2010 11:50:00*1.78403*1.78361*1.78453*1.78314
07/09/2010 11:55:00*1.78361*1.78332*1.78414*1.78298
07/09/2010 12:00:00*1.78332*1.78305*1.78342*1.78297
07/09/2010 12:05:00*1.78305*1.78244*1.78309*1.78244
07/09/2010 12:10:00*1.78244*1.7828*1.78323*1.78233
07/09/2010 12:15:00*1.7828*1.78333*1.78333*1.78164
07/09/2010 12:20:00*1.78333*1.78257*1.78358*1.78243
07/09/2010 12:25:00*1.78257*1.78194*1.78305*1.78157
07/09/2010 12:30:00*1.78194*1.78171*1.78261*1.78171
07/09/2010 12:35:00*1.78171*1.78253*1.78267*1.78171
07/09/2010 12:40:00*1.78253*1.78316*1.78375*1.78246
07/09/2010 12:45:00*1.78316*1.78293*1.78322*1.78272
07/09/2010 12:50:00*1.78293*1.78184*1.78318*1.7817
07/09/2010 12:55:00*1.78184*1.78246*1.78254*1.7817
07/09/2010 13:00:00*1.78246*1.78289*1.78289*1.78184
07/09/2010 13:05:00*1.78289*1.78277*1.78302*1.78229
07/09/2010 13:10:00*1.78277*1.78229*1.7833*1.78229
07/09/2010 13:15:00*1.78229*1.78368*1.78388*1.78226
07/09/2010 13:20:00*1.78368*1.78364*1.78397*1.78364
07/09/2010 13:25:00*1.78364*1.78471*1.78503*1.78354
07/09/2010 13:30:00*1.78471*1.78361*1.78488*1.78361
07/09/2010 13:35:00*1.78361*1.78393*1.78418*1.78336
07/09/2010 13:40:00*1.78393*1.78298*1.78393*1.78298
07/09/2010 13:45:00*1.78298*1.78247*1.78327*1.78247
07/09/2010 13:50:00*1.78247*1.78204*1.7828*1.78192
07/09/2010 13:55:00*1.78204*1.78155*1.78223*1.78155
07/09/2010 14:00:00*1.78155*1.78155*1.78155*1.78075
07/09/2010 14:05:00*1.78155*1.78243*1.78258*1.78155
07/09/2010 14:10:00*1.78243*1.78254*1.78272*1.78177
07/09/2010 14:15:00*1.78254*1.78295*1.7834*1.78242
07/09/2010 14:20:00*1.78295*1.78257*1.78295*1.78234
07/09/2010 14:25:00*1.78257*1.78186*1.78263*1.78177
07/09/2010 14:30:00*1.78186*1.78224*1.78235*1.78169
07/09/2010 14:35:00*1.78224*1.7824*1.78254*1.78129
07/09/2010 14:40:00*1.7824*1.78246*1.78267*1.78226
07/09/2010 14:45:00*1.78246*1.78101*1.78247*1.7809
07/09/2010 14:50:00*1.78101*1.78112*1.78181*1.78095
07/09/2010 14:55:00*1.78112*1.78109*1.78124*1.7806
07/09/2010 15:00:00*1.78109*1.78085*1.78139*1.78054
07/09/2010 15:05:00*1.78085*1.77969*1.78085*1.77907
07/09/2010 15:10:00*1.77969*1.7799*1.78004*1.7795
07/09/2010 15:15:00*1.7799*1.77965*1.78091*1.77962
07/09/2010 15:20:00*1.77965*1.77996*1.78024*1.77949
07/09/2010 15:25:00*1.77996*1.77991*1.78071*1.77977
07/09/2010 15:30:00*1.77991*1.77997*1.78005*1.77917
07/09/2010 15:35:00*1.77997*1.77991*1.78013*1.77985
07/09/2010 15:40:00*1.77991*1.77889*1.78026*1.77842
07/09/2010 15:45:00*1.77889*1.77925*1.77926*1.77843
07/09/2010 15:50:00*1.77925*1.77783*1.77925*1.7777
07/09/2010 15:55:00*1.77783*1.77803*1.77846*1.77783
07/09/2010 16:00:00*1.77803*1.77809*1.77835*1.77749
07/09/2010 16:05:00*1.77809*1.77759*1.77811*1.77759
