07/07/2010 17:05:00*1.79603*1.79529*1.79603*1.79499
07/07/2010 17:10:00*1.79529*1.79606*1.79606*1.79509
07/07/2010 17:15:00*1.79606*1.79583*1.79606*1.79495
07/07/2010 17:20:00*1.79583*1.79599*1.79612*1.79502
07/07/2010 17:25:00*1.79599*1.79551*1.79612*1.79539
07/07/2010 17:30:00*1.79551*1.79563*1.7959*1.79497
07/07/2010 17:35:00*1.79563*1.79761*1.79761*1.79563
07/07/2010 17:40:00*1.79761*1.79728*1.79781*1.79728
07/07/2010 17:45:00*1.79728*1.79467*1.79765*1.79412
07/07/2010 17:50:00*1.79467*1.79448*1.79498*1.79341
07/07/2010 17:55:00*1.79448*1.79539*1.79539*1.7942
07/07/2010 18:00:00*1.79539*1.79474*1.7973*1.79463
07/07/2010 18:05:00*1.79474*1.79586*1.79639*1.79422
07/07/2010 18:10:00*1.79586*1.79667*1.79679*1.7958
07/07/2010 18:15:00*1.79667*1.79666*1.7974*1.79666
07/07/2010 18:20:00*1.79666*1.79681*1.79807*1.79639
07/07/2010 18:25:00*1.79681*1.79657*1.79689*1.79657
07/07/2010 18:30:00*1.79657*1.79654*1.79713*1.79578
07/07/2010 18:35:00*1.79654*1.79705*1.79705*1.79649
07/07/2010 18:40:00*1.79705*1.79656*1.79732*1.79582
07/07/2010 18:45:00*1.79656*1.796*1.7967*1.79546
07/07/2010 18:50:00*1.796*1.7962*1.79647*1.7958
07/07/2010 18:55:00*1.7962*1.79525*1.79642*1.79515
07/07/2010 19:00:00*1.79525*1.7949*1.79566*1.79464
07/07/2010 19:05:00*1.7949*1.79451*1.79534*1.79443
07/07/2010 19:10:00*1.79451*1.79464*1.79464*1.79407
07/07/2010 19:15:00*1.79464*1.79437*1.79471*1.79405
07/07/2010 19:20:00*1.79437*1.79357*1.79489*1.79339
07/07/2010 19:25:00*1.79357*1.79382*1.79398*1.79301
07/07/2010 19:30:00*1.79382*1.7939*1.79408*1.79316
07/07/2010 19:35:00*1.7939*1.79433*1.79434*1.79385
07/07/2010 19:40:00*1.79433*1.79489*1.79572*1.79376
07/07/2010 19:45:00*1.79489*1.79641*1.79666*1.7945
07/07/2010 19:50:00*1.79641*1.7961*1.79694*1.79601
07/07/2010 19:55:00*1.7961*1.7961*1.7964*1.79587
07/07/2010 20:00:00*1.7961*1.79588*1.79707*1.7956
07/07/2010 20:05:00*1.79588*1.79623*1.79644*1.79512
07/07/2010 20:10:00*1.79623*1.79611*1.79637*1.79478
07/07/2010 20:15:00*1.79611*1.79767*1.79795*1.79567
07/07/2010 20:20:00*1.79767*1.79654*1.79774*1.79603
07/07/2010 20:25:00*1.79654*1.79643*1.79678*1.7962
07/07/2010 20:30:00*1.79643*1.79668*1.79739*1.79614
07/07/2010 20:35:00*1.79668*1.79759*1.79793*1.79654
07/07/2010 20:40:00*1.79759*1.79699*1.79802*1.79699
07/07/2010 20:45:00*1.79699*1.79739*1.79761*1.79679
07/07/2010 20:50:00*1.79739*1.79519*1.79809*1.79519
07/07/2010 20:55:00*1.79519*1.79568*1.7966*1.79512
07/07/2010 21:00:00*1.79568*1.7936*1.79599*1.79325
07/07/2010 21:05:00*1.7936*1.79401*1.79444*1.79301
07/07/2010 21:10:00*1.79401*1.79284*1.79407*1.79266
07/07/2010 21:15:00*1.79284*1.79588*1.79588*1.79284
07/07/2010 21:20:00*1.79588*1.79307*1.79625*1.79307
07/07/2010 21:25:00*1.79307*1.79318*1.79356*1.79241
07/07/2010 21:30:00*1.79318*1.79229*1.79439*1.79229
07/07/2010 21:35:00*1.79229*1.7917*1.79249*1.78347
07/07/2010 21:40:00*1.7917*1.79283*1.79311*1.79007
07/07/2010 21:45:00*1.79283*1.79131*1.7934*1.79001
07/07/2010 21:50:00*1.79131*1.79203*1.79203*1.79044
07/07/2010 21:55:00*1.79203*1.79158*1.7927*1.79131
07/07/2010 22:00:00*1.79158*1.79162*1.79254*1.79124
07/07/2010 22:05:00*1.79162*1.79029*1.79175*1.78993
07/07/2010 22:10:00*1.79029*1.79055*1.79072*1.79
07/07/2010 22:15:00*1.79055*1.79031*1.79099*1.78999
07/07/2010 22:20:00*1.79031*1.79227*1.79241*1.79031
07/07/2010 22:25:00*1.79227*1.79222*1.79324*1.79184
07/07/2010 22:30:00*1.79222*1.79333*1.79348*1.79162
07/07/2010 22:35:00*1.79333*1.79429*1.79437*1.79308
07/07/2010 22:40:00*1.79429*1.79299*1.79449*1.79232
07/07/2010 22:45:00*1.79299*1.79342*1.79364*1.79279
07/07/2010 22:50:00*1.79342*1.79303*1.79369*1.79243
07/07/2010 22:55:00*1.79303*1.79277*1.79308*1.79258
07/07/2010 23:00:00*1.79277*1.79251*1.7929*1.7923
07/07/2010 23:05:00*1.79251*1.79262*1.79284*1.79186
07/07/2010 23:10:00*1.79262*1.79295*1.79302*1.79233
07/07/2010 23:15:00*1.79295*1.79298*1.79304*1.7922
07/07/2010 23:20:00*1.79298*1.79291*1.79329*1.79167
07/07/2010 23:25:00*1.79291*1.79335*1.79354*1.79265
07/07/2010 23:30:00*1.79335*1.79329*1.79349*1.79269
07/07/2010 23:35:00*1.79329*1.79111*1.79348*1.79111
07/07/2010 23:40:00*1.79111*1.79145*1.79151*1.79107
07/07/2010 23:45:00*1.79145*1.79101*1.79189*1.79101
07/07/2010 23:50:00*1.79101*1.79057*1.7912*1.78976
07/07/2010 23:55:00*1.79057*1.79099*1.79122*1.79057
07/08/2010 00:00:00*1.79099*1.79046*1.79133*1.79039
07/08/2010 00:05:00*1.79046*1.7908*1.79115*1.79014
07/08/2010 00:10:00*1.7908*1.79099*1.79126*1.79049
07/08/2010 00:15:00*1.79099*1.79087*1.79138*1.79066
07/08/2010 00:20:00*1.79087*1.79136*1.79136*1.79087
07/08/2010 00:25:00*1.79136*1.79229*1.79282*1.7913
07/08/2010 00:30:00*1.79229*1.79171*1.79229*1.79144
07/08/2010 00:35:00*1.79171*1.79203*1.79205*1.79169
07/08/2010 00:40:00*1.79203*1.79229*1.79316*1.79189
07/08/2010 00:45:00*1.79229*1.79314*1.79348*1.7922
07/08/2010 00:50:00*1.79314*1.79274*1.79314*1.79216
07/08/2010 00:55:00*1.79274*1.79445*1.79464*1.79274
07/08/2010 01:00:00*1.79445*1.79475*1.79487*1.79382
07/08/2010 01:05:00*1.79475*1.79496*1.795*1.79417
07/08/2010 01:10:00*1.79496*1.79442*1.79496*1.79399
07/08/2010 01:15:00*1.79442*1.7946*1.79476*1.79402
07/08/2010 01:20:00*1.7946*1.79517*1.79525*1.794
07/08/2010 01:25:00*1.79517*1.79505*1.79589*1.79492
07/08/2010 01:30:00*1.79505*1.79449*1.79519*1.79435
07/08/2010 01:35:00*1.79449*1.79481*1.79516*1.79399
07/08/2010 01:40:00*1.79481*1.79445*1.79494*1.79403
07/08/2010 01:45:00*1.79445*1.7954*1.79578*1.79445
07/08/2010 01:50:00*1.7954*1.79627*1.79627*1.79519
07/08/2010 01:55:00*1.79627*1.79569*1.79651*1.79529
07/08/2010 02:00:00*1.79569*1.79609*1.79649*1.79539
07/08/2010 02:05:00*1.79609*1.79641*1.79651*1.79534
07/08/2010 02:10:00*1.79641*1.79654*1.79661*1.79621
07/08/2010 02:15:00*1.79654*1.79699*1.79792*1.79634
07/08/2010 02:20:00*1.79699*1.79721*1.79764*1.7965
07/08/2010 02:25:00*1.79721*1.79739*1.79786*1.79688
07/08/2010 02:30:00*1.79739*1.79304*1.79757*1.7922
07/08/2010 02:35:00*1.79304*1.79284*1.79376*1.79262
07/08/2010 02:40:00*1.79284*1.79282*1.79315*1.79209
07/08/2010 02:45:00*1.79282*1.79204*1.79287*1.79204
07/08/2010 02:50:00*1.79204*1.79167*1.79208*1.7903
07/08/2010 02:55:00*1.79167*1.79264*1.79264*1.79139
07/08/2010 03:00:00*1.79264*1.79039*1.79265*1.78992
07/08/2010 03:05:00*1.79039*1.79059*1.79151*1.79029
07/08/2010 03:10:00*1.79059*1.79009*1.79095*1.79009
07/08/2010 03:15:00*1.79009*1.78949*1.79023*1.78858
07/08/2010 03:20:00*1.78949*1.78927*1.78988*1.78894
07/08/2010 03:25:00*1.78927*1.78913*1.78927*1.78817
07/08/2010 03:30:00*1.78913*1.78959*1.78989*1.78885
07/08/2010 03:35:00*1.78959*1.78959*1.78971*1.78869
07/08/2010 03:40:00*1.78959*1.79059*1.79061*1.78949
07/08/2010 03:45:00*1.79059*1.79017*1.7912*1.79017
07/08/2010 03:50:00*1.79017*1.78849*1.79017*1.78809
07/08/2010 03:55:00*1.78849*1.78939*1.78939*1.78829
07/08/2010 04:00:00*1.78939*1.78888*1.78999*1.7886
07/08/2010 04:05:00*1.78888*1.78903*1.78909*1.78839
07/08/2010 04:10:00*1.78903*1.78971*1.78995*1.78882
07/08/2010 04:15:00*1.78971*1.79019*1.79051*1.78913
07/08/2010 04:20:00*1.79019*1.78929*1.79029*1.789
07/08/2010 04:25:00*1.78929*1.79039*1.7904*1.78909
07/08/2010 04:30:00*1.79039*1.7894*1.79059*1.78929
07/08/2010 04:35:00*1.7894*1.78912*1.78992*1.78909
07/08/2010 04:40:00*1.78912*1.79109*1.79116*1.78879
07/08/2010 04:45:00*1.79109*1.79034*1.79132*1.78989
07/08/2010 04:50:00*1.79034*1.79049*1.79122*1.79034
07/08/2010 04:55:00*1.79049*1.79064*1.79071*1.79019
07/08/2010 05:00:00*1.79064*1.79276*1.79288*1.79064
07/08/2010 05:05:00*1.79276*1.79259*1.7929*1.79194
07/08/2010 05:10:00*1.79259*1.79222*1.7929*1.79201
07/08/2010 05:15:00*1.79222*1.79154*1.7926*1.79151
07/08/2010 05:20:00*1.79154*1.79045*1.79183*1.79031
07/08/2010 05:25:00*1.79045*1.79001*1.79073*1.78982
07/08/2010 05:30:00*1.79001*1.78973*1.79005*1.78973
07/08/2010 05:35:00*1.78973*1.78954*1.7907*1.78929
07/08/2010 05:40:00*1.78954*1.78971*1.78971*1.78899
07/08/2010 05:45:00*1.78971*1.78939*1.78988*1.78881
07/08/2010 05:50:00*1.78939*1.78975*1.79009*1.78939
07/08/2010 05:55:00*1.78975*1.78894*1.78975*1.78874
07/08/2010 06:00:00*1.78894*1.78904*1.78958*1.78843
07/08/2010 06:05:00*1.78904*1.78892*1.79012*1.78866
07/08/2010 06:10:00*1.78892*1.78805*1.78892*1.78712
07/08/2010 06:15:00*1.78805*1.78844*1.78873*1.788
07/08/2010 06:20:00*1.78844*1.78879*1.78969*1.78844
07/08/2010 06:25:00*1.78879*1.7891*1.78927*1.78857
07/08/2010 06:30:00*1.7891*1.78834*1.78918*1.78834
07/08/2010 06:35:00*1.78834*1.78921*1.78921*1.78828
07/08/2010 06:40:00*1.78921*1.78948*1.79013*1.78913
07/08/2010 06:45:00*1.78948*1.79005*1.79031*1.78948
07/08/2010 06:50:00*1.79005*1.78995*1.79055*1.78967
07/08/2010 06:55:00*1.78995*1.78926*1.78995*1.78895
07/08/2010 07:00:00*1.78926*1.78901*1.78945*1.78848
07/08/2010 07:05:00*1.78901*1.78917*1.79006*1.78888
07/08/2010 07:10:00*1.78917*1.78938*1.78989*1.78833
07/08/2010 07:15:00*1.78938*1.79083*1.79089*1.78928
07/08/2010 07:20:00*1.79083*1.79041*1.79103*1.79034
07/08/2010 07:25:00*1.79041*1.79029*1.79105*1.7901
07/08/2010 07:30:00*1.79029*1.78987*1.79088*1.7898
07/08/2010 07:35:00*1.78987*1.79063*1.79097*1.78987
07/08/2010 07:40:00*1.79063*1.79183*1.79203*1.79062
07/08/2010 07:45:00*1.79183*1.79253*1.79253*1.79139
07/08/2010 07:50:00*1.79253*1.79285*1.79297*1.79233
07/08/2010 07:55:00*1.79285*1.79237*1.79325*1.79219
07/08/2010 08:00:00*1.79237*1.79237*1.79258*1.79219
07/08/2010 08:05:00*1.79237*1.7933*1.7938*1.79237
07/08/2010 08:10:00*1.7933*1.79273*1.79354*1.79269
07/08/2010 08:15:00*1.79273*1.78859*1.79289*1.78859
07/08/2010 08:20:00*1.78859*1.78863*1.78919*1.78842
07/08/2010 08:25:00*1.78863*1.78681*1.78884*1.78681
07/08/2010 08:30:00*1.78681*1.78727*1.78739*1.78609
07/08/2010 08:35:00*1.78727*1.78564*1.78727*1.78546
07/08/2010 08:40:00*1.78564*1.78629*1.78739*1.78513
07/08/2010 08:45:00*1.78629*1.78633*1.78719*1.78543
07/08/2010 08:50:00*1.78633*1.78752*1.78773*1.78612
07/08/2010 08:55:00*1.78752*1.78604*1.78782*1.78589
07/08/2010 09:00:00*1.78604*1.78767*1.78767*1.78554
07/08/2010 09:05:00*1.78767*1.78821*1.78907*1.78742
07/08/2010 09:10:00*1.78821*1.78904*1.78975*1.7878
07/08/2010 09:15:00*1.78904*1.78972*1.78993*1.78873
07/08/2010 09:20:00*1.78972*1.78903*1.79031*1.78873
07/08/2010 09:25:00*1.78903*1.78919*1.79*1.78879
07/08/2010 09:30:00*1.78919*1.78915*1.79021*1.78915
07/08/2010 09:35:00*1.78915*1.78843*1.78988*1.78843
07/08/2010 09:40:00*1.78843*1.7876*1.78851*1.78673
07/08/2010 09:45:00*1.7876*1.78862*1.78923*1.78724
07/08/2010 09:50:00*1.78862*1.79048*1.79081*1.78862
07/08/2010 09:55:00*1.79048*1.79061*1.79095*1.78919
07/08/2010 10:00:00*1.79061*1.79019*1.79114*1.78971
07/08/2010 10:05:00*1.79019*1.79069*1.79094*1.7894
07/08/2010 10:10:00*1.79069*1.79043*1.79151*1.7902
07/08/2010 10:15:00*1.79043*1.78953*1.7907*1.78937
07/08/2010 10:20:00*1.78953*1.78953*1.79083*1.78946
07/08/2010 10:25:00*1.78953*1.7889*1.78967*1.78835
07/08/2010 10:30:00*1.7889*1.78842*1.78961*1.78839
07/08/2010 10:35:00*1.78842*1.78881*1.78921*1.78841
07/08/2010 10:40:00*1.78881*1.7886*1.78951*1.78823
07/08/2010 10:45:00*1.7886*1.78907*1.78919*1.78749
07/08/2010 10:50:00*1.78907*1.79018*1.79079*1.78884
07/08/2010 10:55:00*1.79018*1.792*1.79203*1.79018
07/08/2010 11:00:00*1.792*1.79289*1.79332*1.79186
07/08/2010 11:05:00*1.79289*1.79402*1.79509*1.79255
07/08/2010 11:10:00*1.79402*1.79394*1.79493*1.79381
07/08/2010 11:15:00*1.79394*1.79771*1.7978*1.79394
07/08/2010 11:20:00*1.79771*1.79522*1.79794*1.79522
07/08/2010 11:25:00*1.79522*1.79481*1.79706*1.79481
07/08/2010 11:30:00*1.79481*1.79569*1.79592*1.79481
07/08/2010 11:35:00*1.79569*1.79531*1.79643*1.79504
07/08/2010 11:40:00*1.79531*1.79497*1.79558*1.79466
07/08/2010 11:45:00*1.79497*1.7957*1.79607*1.79452
07/08/2010 11:50:00*1.7957*1.79692*1.79868*1.79565
07/08/2010 11:55:00*1.79692*1.79789*1.79789*1.79582
07/08/2010 12:00:00*1.79789*1.79567*1.79828*1.79567
07/08/2010 12:05:00*1.79567*1.79595*1.79662*1.79553
07/08/2010 12:10:00*1.79595*1.79503*1.79631*1.79498
07/08/2010 12:15:00*1.79503*1.79553*1.79605*1.79499
07/08/2010 12:20:00*1.79553*1.79545*1.79631*1.79545
07/08/2010 12:25:00*1.79545*1.79389*1.79545*1.79378
07/08/2010 12:30:00*1.79389*1.79192*1.79406*1.79178
07/08/2010 12:35:00*1.79192*1.79429*1.79452*1.79192
07/08/2010 12:40:00*1.79429*1.79419*1.79478*1.79411
07/08/2010 12:45:00*1.79419*1.79481*1.79496*1.7941
07/08/2010 12:50:00*1.79481*1.79468*1.7953*1.79437
07/08/2010 12:55:00*1.79468*1.79389*1.79468*1.79349
07/08/2010 13:00:00*1.79389*1.79306*1.7941*1.79306
07/08/2010 13:05:00*1.79306*1.79235*1.79343*1.79201
07/08/2010 13:10:00*1.79235*1.7915*1.79249*1.79125
07/08/2010 13:15:00*1.7915*1.79091*1.79158*1.79026
07/08/2010 13:20:00*1.79091*1.78958*1.79123*1.78887
07/08/2010 13:25:00*1.78958*1.78862*1.78984*1.78842
07/08/2010 13:30:00*1.78862*1.79035*1.79035*1.78853
07/08/2010 13:35:00*1.79035*1.79029*1.79062*1.78943
07/08/2010 13:40:00*1.79029*1.79082*1.79095*1.78971
07/08/2010 13:45:00*1.79082*1.79102*1.79114*1.79059
07/08/2010 13:50:00*1.79102*1.79109*1.79142*1.79077
07/08/2010 13:55:00*1.79109*1.79291*1.79291*1.79099
07/08/2010 14:00:00*1.79291*1.79272*1.79333*1.79247
07/08/2010 14:05:00*1.79272*1.79217*1.79286*1.79114
07/08/2010 14:10:00*1.79217*1.79252*1.79319*1.79201
07/08/2010 14:15:00*1.79252*1.79279*1.79379*1.79237
07/08/2010 14:20:00*1.79279*1.79359*1.79485*1.79279
07/08/2010 14:25:00*1.79359*1.79416*1.79446*1.79341
07/08/2010 14:30:00*1.79416*1.79276*1.79432*1.79249
07/08/2010 14:35:00*1.79276*1.79359*1.79359*1.79197
07/08/2010 14:40:00*1.79359*1.79306*1.79401*1.79292
07/08/2010 14:45:00*1.79306*1.79237*1.79334*1.7923
07/08/2010 14:50:00*1.79237*1.79216*1.79311*1.79186
07/08/2010 14:55:00*1.79216*1.79229*1.79265*1.79139
07/08/2010 15:00:00*1.79229*1.7898*1.7925*1.78941
07/08/2010 15:05:00*1.7898*1.79219*1.79324*1.78978
07/08/2010 15:10:00*1.79219*1.7927*1.79297*1.79181
07/08/2010 15:15:00*1.7927*1.79232*1.7927*1.79217
07/08/2010 15:20:00*1.79232*1.79134*1.79255*1.79129
07/08/2010 15:25:00*1.79134*1.79163*1.79163*1.7909
07/08/2010 15:30:00*1.79163*1.79173*1.79233*1.79132
07/08/2010 15:35:00*1.79173*1.79013*1.79173*1.78999
07/08/2010 15:40:00*1.79013*1.78982*1.79013*1.78889
07/08/2010 15:45:00*1.78982*1.78944*1.7904*1.78885
07/08/2010 15:50:00*1.78944*1.79042*1.79056*1.78842
07/08/2010 15:55:00*1.79042*1.79073*1.79124*1.79019
07/08/2010 16:00:00*1.79073*1.79036*1.79085*1.79019
07/08/2010 16:05:00*1.79036*1.79061*1.79099*1.789
07/08/2010 16:10:00*1.79061*1.79034*1.79061*1.78963
07/08/2010 16:15:00*1.79034*1.78977*1.79048*1.7897
07/08/2010 16:20:00*1.78977*1.78934*1.78985*1.78874
07/08/2010 16:25:00*1.78934*1.78899*1.78973*1.78894
07/08/2010 16:30:00*1.78899*1.78795*1.7892*1.7879
07/08/2010 16:35:00*1.78795*1.78904*1.7897*1.78785
07/08/2010 16:40:00*1.78904*1.78952*1.78959*1.78895
07/08/2010 16:45:00*1.78952*1.78966*1.78994*1.78899
07/08/2010 16:50:00*1.78966*1.7894*1.79001*1.78865
07/08/2010 16:55:00*1.7894*1.78924*1.78948*1.78857
07/08/2010 17:00:00*1.78924*1.78887*1.78933*1.78872
