07/06/2010 17:05:00*1.81906*1.81689*1.81915*1.81689
07/06/2010 17:10:00*1.81689*1.81715*1.81741*1.81521
07/06/2010 17:15:00*1.81715*1.81737*1.81738*1.81613
07/06/2010 17:20:00*1.81737*1.81696*1.81762*1.81696
07/06/2010 17:25:00*1.81696*1.81703*1.81711*1.81674
07/06/2010 17:30:00*1.81703*1.81728*1.81756*1.81661
07/06/2010 17:35:00*1.81728*1.81656*1.81728*1.81649
07/06/2010 17:40:00*1.81656*1.81756*1.81756*1.8165
07/06/2010 17:45:00*1.81756*1.81722*1.81787*1.81679
07/06/2010 17:50:00*1.81722*1.81846*1.81862*1.81686
07/06/2010 17:55:00*1.81846*1.82057*1.82064*1.81842
07/06/2010 18:00:00*1.82057*1.82054*1.82078*1.81921
07/06/2010 18:05:00*1.82054*1.82067*1.82086*1.82024
07/06/2010 18:10:00*1.82067*1.82067*1.82107*1.82015
07/06/2010 18:15:00*1.82067*1.82024*1.82077*1.81969
07/06/2010 18:20:00*1.82024*1.82044*1.82044*1.81999
07/06/2010 18:25:00*1.82044*1.82041*1.8207*1.82033
07/06/2010 18:30:00*1.82041*1.81938*1.82093*1.81921
07/06/2010 18:35:00*1.81938*1.81947*1.81961*1.81885
07/06/2010 18:40:00*1.81947*1.81925*1.8202*1.81925
07/06/2010 18:45:00*1.81925*1.81903*1.81954*1.81892
07/06/2010 18:50:00*1.81903*1.81961*1.82055*1.81903
07/06/2010 18:55:00*1.81961*1.82079*1.82082*1.81946
07/06/2010 19:00:00*1.82079*1.82284*1.82284*1.81996
07/06/2010 19:05:00*1.82284*1.82249*1.82287*1.82189
07/06/2010 19:10:00*1.82249*1.82277*1.82319*1.82242
07/06/2010 19:15:00*1.82277*1.8203*1.82278*1.8203
07/06/2010 19:20:00*1.8203*1.82054*1.82091*1.8203
07/06/2010 19:25:00*1.82054*1.82044*1.82086*1.82044
07/06/2010 19:30:00*1.82044*1.82083*1.82092*1.81944
07/06/2010 19:35:00*1.82083*1.82084*1.8209*1.82061
07/06/2010 19:40:00*1.82084*1.819*1.82084*1.81855
07/06/2010 19:45:00*1.819*1.8184*1.819*1.81746
07/06/2010 19:50:00*1.8184*1.81782*1.81858*1.81657
07/06/2010 19:55:00*1.81782*1.81696*1.81791*1.81693
07/06/2010 20:00:00*1.81696*1.81686*1.81776*1.8168
07/06/2010 20:05:00*1.81686*1.81893*1.81903*1.81675
07/06/2010 20:10:00*1.81893*1.81933*1.82065*1.81886
07/06/2010 20:15:00*1.81933*1.81915*1.81949*1.81816
07/06/2010 20:20:00*1.81915*1.8199*1.82025*1.81839
07/06/2010 20:25:00*1.8199*1.81898*1.8199*1.81826
07/06/2010 20:30:00*1.81898*1.8201*1.8201*1.81884
07/06/2010 20:35:00*1.8201*1.82093*1.82105*1.81938
07/06/2010 20:40:00*1.82093*1.82003*1.82102*1.81931
07/06/2010 20:45:00*1.82003*1.8188*1.82067*1.81856
07/06/2010 20:50:00*1.8188*1.81947*1.81947*1.81852
07/06/2010 20:55:00*1.81947*1.81951*1.81964*1.81904
07/06/2010 21:00:00*1.81951*1.81884*1.81969*1.81868
07/06/2010 21:05:00*1.81884*1.82044*1.82085*1.81884
07/06/2010 21:10:00*1.82044*1.8226*1.82318*1.8201
07/06/2010 21:15:00*1.8226*1.8229*1.82359*1.82204
07/06/2010 21:20:00*1.8229*1.82231*1.82293*1.82186
07/06/2010 21:25:00*1.82231*1.82204*1.82257*1.82141
07/06/2010 21:30:00*1.82204*1.82311*1.82351*1.82152
07/06/2010 21:35:00*1.82311*1.82396*1.82403*1.82196
07/06/2010 21:40:00*1.82396*1.82275*1.82415*1.82275
07/06/2010 21:45:00*1.82275*1.82293*1.82293*1.82212
07/06/2010 21:50:00*1.82293*1.82181*1.82312*1.82181
07/06/2010 21:55:00*1.82181*1.82284*1.82284*1.82181
07/06/2010 22:00:00*1.82284*1.82244*1.82287*1.82231
07/06/2010 22:05:00*1.82244*1.82262*1.82331*1.82148
07/06/2010 22:10:00*1.82262*1.82296*1.82303*1.82226
07/06/2010 22:15:00*1.82296*1.82202*1.8234*1.8217
07/06/2010 22:20:00*1.82202*1.82178*1.82246*1.82155
07/06/2010 22:25:00*1.82178*1.82111*1.82178*1.82098
07/06/2010 22:30:00*1.82111*1.82086*1.82169*1.82076
07/06/2010 22:35:00*1.82086*1.82064*1.82099*1.81995
07/06/2010 22:40:00*1.82064*1.82031*1.82078*1.81947
07/06/2010 22:45:00*1.82031*1.82013*1.82054*1.81959
07/06/2010 22:50:00*1.82013*1.82026*1.82053*1.81973
07/06/2010 22:55:00*1.82026*1.82015*1.82038*1.81968
07/06/2010 23:00:00*1.82015*1.82049*1.82093*1.81997
07/06/2010 23:05:00*1.82049*1.82054*1.82129*1.81992
07/06/2010 23:10:00*1.82054*1.81977*1.82054*1.8187
07/06/2010 23:15:00*1.81977*1.81972*1.82005*1.81856
07/06/2010 23:20:00*1.81972*1.81902*1.81972*1.81849
07/06/2010 23:25:00*1.81902*1.81806*1.81957*1.818
07/06/2010 23:30:00*1.81806*1.81711*1.81884*1.81673
07/06/2010 23:35:00*1.81711*1.81641*1.81762*1.81612
07/06/2010 23:40:00*1.81641*1.81729*1.81735*1.81594
07/06/2010 23:45:00*1.81729*1.81681*1.81729*1.81668
07/06/2010 23:50:00*1.81681*1.81627*1.8169*1.81584
07/06/2010 23:55:00*1.81627*1.81575*1.81661*1.81517
07/07/2010 00:00:00*1.81575*1.8169*1.81694*1.81565
07/07/2010 00:05:00*1.8169*1.81903*1.81908*1.81679
07/07/2010 00:10:00*1.81903*1.81797*1.81973*1.81771
07/07/2010 00:15:00*1.81797*1.8205*1.82064*1.81762
07/07/2010 00:20:00*1.8205*1.82271*1.82294*1.82019
07/07/2010 00:25:00*1.82271*1.82262*1.82285*1.82204
07/07/2010 00:30:00*1.82262*1.82079*1.82307*1.82079
07/07/2010 00:35:00*1.82079*1.82132*1.82135*1.82014
07/07/2010 00:40:00*1.82132*1.81949*1.82152*1.81942
07/07/2010 00:45:00*1.81949*1.81966*1.8199*1.81922
07/07/2010 00:50:00*1.81966*1.81886*1.81978*1.8183
07/07/2010 00:55:00*1.81886*1.81802*1.8189*1.81762
07/07/2010 01:00:00*1.81802*1.81852*1.81859*1.81771
07/07/2010 01:05:00*1.81852*1.81865*1.81937*1.81809
07/07/2010 01:10:00*1.81865*1.81846*1.81893*1.81828
07/07/2010 01:15:00*1.81846*1.81862*1.81888*1.81823
07/07/2010 01:20:00*1.81862*1.81802*1.81901*1.81716
07/07/2010 01:25:00*1.81802*1.81837*1.81891*1.81793
07/07/2010 01:30:00*1.81837*1.81768*1.81842*1.8173
07/07/2010 01:35:00*1.81768*1.81742*1.81831*1.8172
07/07/2010 01:40:00*1.81742*1.81785*1.81842*1.81713
07/07/2010 01:45:00*1.81785*1.81762*1.81814*1.81762
07/07/2010 01:50:00*1.81762*1.81693*1.81762*1.81658
07/07/2010 01:55:00*1.81693*1.81663*1.81786*1.81619
07/07/2010 02:00:00*1.81663*1.81682*1.81796*1.81663
07/07/2010 02:05:00*1.81682*1.81685*1.81732*1.81643
07/07/2010 02:10:00*1.81685*1.81647*1.81794*1.81647
07/07/2010 02:15:00*1.81647*1.81623*1.81707*1.81599
07/07/2010 02:20:00*1.81623*1.81629*1.81705*1.81618
07/07/2010 02:25:00*1.81629*1.81665*1.81671*1.81547
07/07/2010 02:30:00*1.81665*1.81687*1.81704*1.81544
07/07/2010 02:35:00*1.81687*1.81802*1.81859*1.81656
07/07/2010 02:40:00*1.81802*1.81665*1.81825*1.81664
07/07/2010 02:45:00*1.81665*1.81523*1.81704*1.81519
07/07/2010 02:50:00*1.81523*1.81437*1.81535*1.8142
07/07/2010 02:55:00*1.81437*1.81559*1.81569*1.81423
07/07/2010 03:00:00*1.81559*1.81668*1.81712*1.8155
07/07/2010 03:05:00*1.81668*1.81709*1.81764*1.81608
07/07/2010 03:10:00*1.81709*1.81682*1.81756*1.81617
07/07/2010 03:15:00*1.81682*1.81441*1.81704*1.81412
07/07/2010 03:20:00*1.81441*1.81545*1.81625*1.81427
07/07/2010 03:25:00*1.81545*1.8164*1.81676*1.8153
07/07/2010 03:30:00*1.8164*1.81695*1.81707*1.8164
07/07/2010 03:35:00*1.81695*1.81666*1.81831*1.81641
07/07/2010 03:40:00*1.81666*1.81699*1.81716*1.81627
07/07/2010 03:45:00*1.81699*1.8185*1.81878*1.81645
07/07/2010 03:50:00*1.8185*1.81773*1.81986*1.81773
07/07/2010 03:55:00*1.81773*1.81789*1.81825*1.81703
07/07/2010 04:00:00*1.81789*1.81843*1.81866*1.81774
07/07/2010 04:05:00*1.81843*1.81902*1.81909*1.8181
07/07/2010 04:10:00*1.81902*1.81961*1.81979*1.81832
07/07/2010 04:15:00*1.81961*1.81989*1.82087*1.81949
07/07/2010 04:20:00*1.81989*1.81999*1.82082*1.81989
07/07/2010 04:25:00*1.81999*1.82209*1.82259*1.81979
07/07/2010 04:30:00*1.82209*1.82253*1.82319*1.82206
07/07/2010 04:35:00*1.82253*1.82262*1.82277*1.82155
07/07/2010 04:40:00*1.82262*1.82187*1.82304*1.82187
07/07/2010 04:45:00*1.82187*1.82189*1.82276*1.82123
07/07/2010 04:50:00*1.82189*1.82199*1.82211*1.82119
07/07/2010 04:55:00*1.82199*1.82273*1.82356*1.82179
07/07/2010 05:00:00*1.82273*1.82349*1.82379*1.8225
07/07/2010 05:05:00*1.82349*1.82279*1.82369*1.82235
07/07/2010 05:10:00*1.82279*1.8218*1.82301*1.8214
07/07/2010 05:15:00*1.8218*1.82092*1.82207*1.82035
07/07/2010 05:20:00*1.82092*1.82227*1.82268*1.82069
07/07/2010 05:25:00*1.82227*1.82279*1.8238*1.82218
07/07/2010 05:30:00*1.82279*1.82258*1.82343*1.82209
07/07/2010 05:35:00*1.82258*1.8233*1.82394*1.82257
07/07/2010 05:40:00*1.8233*1.8215*1.82371*1.82135
07/07/2010 05:45:00*1.8215*1.82185*1.82209*1.82127
07/07/2010 05:50:00*1.82185*1.82181*1.82351*1.82144
07/07/2010 05:55:00*1.82181*1.82268*1.82314*1.82173
07/07/2010 06:00:00*1.82268*1.82174*1.82291*1.82172
07/07/2010 06:05:00*1.82174*1.82219*1.82275*1.82131
07/07/2010 06:10:00*1.82219*1.82039*1.82318*1.82032
07/07/2010 06:15:00*1.82039*1.82102*1.82147*1.82038
07/07/2010 06:20:00*1.82102*1.82049*1.82123*1.82039
07/07/2010 06:25:00*1.82049*1.82104*1.82133*1.82049
07/07/2010 06:30:00*1.82104*1.82188*1.82188*1.8209
07/07/2010 06:35:00*1.82188*1.82233*1.82283*1.82153
07/07/2010 06:40:00*1.82233*1.82203*1.82255*1.82174
07/07/2010 06:45:00*1.82203*1.82211*1.82243*1.82187
07/07/2010 06:50:00*1.82211*1.82322*1.82381*1.82192
07/07/2010 06:55:00*1.82322*1.82189*1.82326*1.82161
07/07/2010 07:00:00*1.82189*1.82098*1.822*1.82048
07/07/2010 07:05:00*1.82098*1.82155*1.82227*1.82092
07/07/2010 07:10:00*1.82155*1.82137*1.82212*1.82121
07/07/2010 07:15:00*1.82137*1.8193*1.82141*1.81917
07/07/2010 07:20:00*1.8193*1.81911*1.82016*1.81884
07/07/2010 07:25:00*1.81911*1.81953*1.81961*1.81873
07/07/2010 07:30:00*1.81953*1.81866*1.81966*1.81866
07/07/2010 07:35:00*1.81866*1.81743*1.81879*1.8167
07/07/2010 07:40:00*1.81743*1.81591*1.81799*1.8158
07/07/2010 07:45:00*1.81591*1.8164*1.81724*1.81586
07/07/2010 07:50:00*1.8164*1.81624*1.8164*1.81565
07/07/2010 07:55:00*1.81624*1.81624*1.81661*1.81589
07/07/2010 08:00:00*1.81624*1.81639*1.81659*1.81607
07/07/2010 08:05:00*1.81639*1.81568*1.81658*1.81551
07/07/2010 08:10:00*1.81568*1.81539*1.81611*1.81531
07/07/2010 08:15:00*1.81539*1.81517*1.81608*1.81442
07/07/2010 08:20:00*1.81517*1.81518*1.81558*1.81406
07/07/2010 08:25:00*1.81518*1.81502*1.81565*1.81502
07/07/2010 08:30:00*1.81502*1.81392*1.8151*1.8133
07/07/2010 08:35:00*1.81392*1.8133*1.81419*1.81314
07/07/2010 08:40:00*1.8133*1.81339*1.81419*1.81329
07/07/2010 08:45:00*1.81339*1.81199*1.81339*1.81172
07/07/2010 08:50:00*1.81199*1.81107*1.81231*1.81054
07/07/2010 08:55:00*1.81107*1.81109*1.81179*1.81098
07/07/2010 09:00:00*1.81109*1.80988*1.81169*1.80954
07/07/2010 09:05:00*1.80988*1.80959*1.80994*1.80913
07/07/2010 09:10:00*1.80959*1.80969*1.80988*1.80929
07/07/2010 09:15:00*1.80969*1.81036*1.81065*1.80947
07/07/2010 09:20:00*1.81036*1.81059*1.81084*1.81016
07/07/2010 09:25:00*1.81059*1.81039*1.81099*1.80973
07/07/2010 09:30:00*1.81039*1.80987*1.81069*1.80907
07/07/2010 09:35:00*1.80987*1.80964*1.81021*1.80901
07/07/2010 09:40:00*1.80964*1.80938*1.8099*1.80849
07/07/2010 09:45:00*1.80938*1.80919*1.81016*1.80887
07/07/2010 09:50:00*1.80919*1.80895*1.8098*1.80809
07/07/2010 09:55:00*1.80895*1.80902*1.80949*1.80827
07/07/2010 10:00:00*1.80902*1.80817*1.80939*1.80743
07/07/2010 10:05:00*1.80817*1.80772*1.80911*1.80759
07/07/2010 10:10:00*1.80772*1.80598*1.80791*1.80589
07/07/2010 10:15:00*1.80598*1.80527*1.80598*1.80452
07/07/2010 10:20:00*1.80527*1.80634*1.80663*1.80523
07/07/2010 10:25:00*1.80634*1.80727*1.80829*1.80603
07/07/2010 10:30:00*1.80727*1.80559*1.80727*1.80485
07/07/2010 10:35:00*1.80559*1.80573*1.80622*1.80491
07/07/2010 10:40:00*1.80573*1.80426*1.80579*1.80373
07/07/2010 10:45:00*1.80426*1.80624*1.80644*1.80407
07/07/2010 10:50:00*1.80624*1.80558*1.80651*1.80506
07/07/2010 10:55:00*1.80558*1.80722*1.80743*1.8052
07/07/2010 11:00:00*1.80722*1.80672*1.80764*1.80668
07/07/2010 11:05:00*1.80672*1.80723*1.80773*1.80585
07/07/2010 11:10:00*1.80723*1.80764*1.80764*1.80679
07/07/2010 11:15:00*1.80764*1.80703*1.80791*1.80684
07/07/2010 11:20:00*1.80703*1.80787*1.80795*1.80676
07/07/2010 11:25:00*1.80787*1.80821*1.80898*1.8078
07/07/2010 11:30:00*1.80821*1.80899*1.80967*1.808
07/07/2010 11:35:00*1.80899*1.80896*1.80973*1.80862
07/07/2010 11:40:00*1.80896*1.80722*1.80904*1.80694
07/07/2010 11:45:00*1.80722*1.80688*1.80747*1.80682
07/07/2010 11:50:00*1.80688*1.80707*1.80815*1.80637
07/07/2010 11:55:00*1.80707*1.80608*1.8071*1.80594
07/07/2010 12:00:00*1.80608*1.80501*1.8064*1.80501
07/07/2010 12:05:00*1.80501*1.80529*1.80536*1.80425
07/07/2010 12:10:00*1.80529*1.805*1.80617*1.805
07/07/2010 12:15:00*1.805*1.80478*1.80589*1.80454
07/07/2010 12:20:00*1.80478*1.8051*1.80538*1.80414
07/07/2010 12:25:00*1.8051*1.80463*1.80549*1.80439
07/07/2010 12:30:00*1.80463*1.80419*1.80494*1.80399
07/07/2010 12:35:00*1.80419*1.80389*1.80419*1.80359
07/07/2010 12:40:00*1.80389*1.80361*1.80459*1.80359
07/07/2010 12:45:00*1.80361*1.80416*1.8044*1.80346
07/07/2010 12:50:00*1.80416*1.8023*1.80423*1.80209
07/07/2010 12:55:00*1.8023*1.80209*1.80332*1.80199
07/07/2010 13:00:00*1.80209*1.80329*1.80339*1.80209
07/07/2010 13:05:00*1.80329*1.80239*1.80329*1.80199
07/07/2010 13:10:00*1.80239*1.8025*1.80276*1.80214
07/07/2010 13:15:00*1.8025*1.79947*1.80279*1.79947
07/07/2010 13:20:00*1.79947*1.80084*1.80091*1.79906
07/07/2010 13:25:00*1.80084*1.79802*1.80091*1.79714
07/07/2010 13:30:00*1.79802*1.79728*1.79865*1.79703
07/07/2010 13:35:00*1.79728*1.79722*1.79834*1.79722
07/07/2010 13:40:00*1.79722*1.7953*1.79722*1.79508
07/07/2010 13:45:00*1.7953*1.79582*1.79718*1.79501
07/07/2010 13:50:00*1.79582*1.79539*1.79701*1.79499
07/07/2010 13:55:00*1.79539*1.79616*1.79637*1.79525
07/07/2010 14:00:00*1.79616*1.79554*1.79648*1.79521
07/07/2010 14:05:00*1.79554*1.79545*1.79638*1.79517
07/07/2010 14:10:00*1.79545*1.79539*1.79568*1.79452
07/07/2010 14:15:00*1.79539*1.79609*1.79639*1.79479
07/07/2010 14:20:00*1.79609*1.79609*1.79649*1.79539
07/07/2010 14:25:00*1.79609*1.79599*1.79719*1.79589
07/07/2010 14:30:00*1.79599*1.79613*1.79641*1.79573
07/07/2010 14:35:00*1.79613*1.79765*1.79772*1.79607
07/07/2010 14:40:00*1.79765*1.79691*1.79814*1.79663
07/07/2010 14:45:00*1.79691*1.79723*1.79723*1.7961
07/07/2010 14:50:00*1.79723*1.79772*1.7979*1.79681
07/07/2010 14:55:00*1.79772*1.79817*1.79878*1.79759
07/07/2010 15:00:00*1.79817*1.79632*1.79862*1.79625
07/07/2010 15:05:00*1.79632*1.79669*1.79764*1.79609
07/07/2010 15:10:00*1.79669*1.79629*1.79679*1.79609
07/07/2010 15:15:00*1.79629*1.79619*1.79687*1.79614
07/07/2010 15:20:00*1.79619*1.79644*1.79644*1.79561
07/07/2010 15:25:00*1.79644*1.79512*1.79686*1.79512
07/07/2010 15:30:00*1.79512*1.79513*1.79595*1.79479
07/07/2010 15:35:00*1.79513*1.79604*1.79606*1.79502
07/07/2010 15:40:00*1.79604*1.79615*1.79626*1.79568
07/07/2010 15:45:00*1.79615*1.7943*1.79628*1.7942
07/07/2010 15:50:00*1.7943*1.79555*1.79602*1.79376
07/07/2010 15:55:00*1.79555*1.79439*1.79572*1.79429
07/07/2010 16:00:00*1.79439*1.79478*1.7949*1.79371
07/07/2010 16:05:00*1.79478*1.79371*1.79478*1.79356
07/07/2010 16:10:00*1.79371*1.79413*1.79413*1.79326
07/07/2010 16:15:00*1.79413*1.79578*1.79627*1.79384
07/07/2010 16:20:00*1.79578*1.79659*1.79744*1.79572
07/07/2010 16:25:00*1.79659*1.7981*1.7983*1.79659
07/07/2010 16:30:00*1.7981*1.79743*1.79845*1.79678
07/07/2010 16:35:00*1.79743*1.79692*1.79771*1.79657
07/07/2010 16:40:00*1.79692*1.79614*1.7972*1.79614
07/07/2010 16:45:00*1.79614*1.79658*1.79658*1.79564
07/07/2010 16:50:00*1.79658*1.79647*1.79687*1.79595
07/07/2010 16:55:00*1.79647*1.79662*1.79716*1.79647
07/07/2010 17:00:00*1.79662*1.79603*1.79662*1.79599
