07/05/2010 17:05:00*1.81876*1.81921*1.82024*1.81778
07/05/2010 17:10:00*1.81921*1.81845*1.81921*1.81845
07/05/2010 17:15:00*1.81845*1.82032*1.82043*1.81755
07/05/2010 17:20:00*1.82032*1.8209*1.82096*1.81931
07/05/2010 17:25:00*1.8209*1.82089*1.82096*1.81933
07/05/2010 17:30:00*1.82089*1.82167*1.82317*1.81938
07/05/2010 17:35:00*1.82167*1.82209*1.8227*1.82159
07/05/2010 17:40:00*1.82209*1.82134*1.82331*1.82134
07/05/2010 17:45:00*1.82134*1.82055*1.82348*1.82023
07/05/2010 17:50:00*1.82055*1.82104*1.8219*1.81997
07/05/2010 17:55:00*1.82104*1.82172*1.82193*1.82085
07/05/2010 18:00:00*1.82172*1.82072*1.82172*1.82058
07/05/2010 18:05:00*1.82072*1.82007*1.82126*1.81928
07/05/2010 18:10:00*1.82007*1.82084*1.82117*1.82007
07/05/2010 18:15:00*1.82084*1.82069*1.82134*1.81967
07/05/2010 18:20:00*1.82069*1.82102*1.82151*1.82069
07/05/2010 18:25:00*1.82102*1.82112*1.82121*1.81978
07/05/2010 18:30:00*1.82112*1.82105*1.82126*1.82073
07/05/2010 18:35:00*1.82105*1.82135*1.82165*1.82105
07/05/2010 18:40:00*1.82135*1.82235*1.82272*1.82128
07/05/2010 18:45:00*1.82235*1.82308*1.82308*1.82085
07/05/2010 18:50:00*1.82308*1.82322*1.82323*1.82119
07/05/2010 18:55:00*1.82322*1.82313*1.82322*1.822
07/05/2010 19:00:00*1.82313*1.82449*1.82507*1.82308
07/05/2010 19:05:00*1.82449*1.82433*1.8248*1.82376
07/05/2010 19:10:00*1.82433*1.82319*1.82438*1.82295
07/05/2010 19:15:00*1.82319*1.82362*1.82506*1.82272
07/05/2010 19:20:00*1.82362*1.82408*1.82557*1.82329
07/05/2010 19:25:00*1.82408*1.82438*1.82554*1.82407
07/05/2010 19:30:00*1.82438*1.82457*1.82469*1.82335
07/05/2010 19:35:00*1.82457*1.82405*1.8251*1.82392
07/05/2010 19:40:00*1.82405*1.82471*1.82492*1.82398
07/05/2010 19:45:00*1.82471*1.82293*1.8248*1.82213
07/05/2010 19:50:00*1.82293*1.82358*1.82373*1.82278
07/05/2010 19:55:00*1.82358*1.82488*1.82488*1.82332
07/05/2010 20:00:00*1.82488*1.82465*1.82547*1.82416
07/05/2010 20:05:00*1.82465*1.82545*1.82628*1.82409
07/05/2010 20:10:00*1.82545*1.82539*1.82667*1.82509
07/05/2010 20:15:00*1.82539*1.82479*1.82611*1.82479
07/05/2010 20:20:00*1.82479*1.82557*1.82598*1.82454
07/05/2010 20:25:00*1.82557*1.82683*1.82691*1.82504
07/05/2010 20:30:00*1.82683*1.82663*1.82702*1.82612
07/05/2010 20:35:00*1.82663*1.82524*1.82665*1.82509
07/05/2010 20:40:00*1.82524*1.82638*1.82655*1.82459
07/05/2010 20:45:00*1.82638*1.82599*1.82638*1.82539
07/05/2010 20:50:00*1.82599*1.82726*1.82794*1.82573
07/05/2010 20:55:00*1.82726*1.82727*1.82757*1.82669
07/05/2010 21:00:00*1.82727*1.82736*1.82832*1.82656
07/05/2010 21:05:00*1.82736*1.82662*1.82798*1.82637
07/05/2010 21:10:00*1.82662*1.82751*1.82799*1.82647
07/05/2010 21:15:00*1.82751*1.82875*1.82887*1.82713
07/05/2010 21:20:00*1.82875*1.82729*1.82897*1.82691
07/05/2010 21:25:00*1.82729*1.82809*1.82829*1.82705
07/05/2010 21:30:00*1.82809*1.82725*1.82819*1.82683
07/05/2010 21:35:00*1.82725*1.82726*1.82781*1.82541
07/05/2010 21:40:00*1.82726*1.82734*1.82818*1.82689
07/05/2010 21:45:00*1.82734*1.82821*1.82844*1.82728
07/05/2010 21:50:00*1.82821*1.82664*1.82834*1.82648
07/05/2010 21:55:00*1.82664*1.82639*1.8275*1.82636
07/05/2010 22:00:00*1.82639*1.82739*1.82812*1.82636
07/05/2010 22:05:00*1.82739*1.82722*1.82753*1.82669
07/05/2010 22:10:00*1.82722*1.82731*1.82748*1.82687
07/05/2010 22:15:00*1.82731*1.82729*1.82746*1.82668
07/05/2010 22:20:00*1.82729*1.82673*1.82765*1.82649
07/05/2010 22:25:00*1.82673*1.82697*1.82726*1.82663
07/05/2010 22:30:00*1.82697*1.82648*1.82738*1.82613
07/05/2010 22:35:00*1.82648*1.8271*1.82755*1.82612
07/05/2010 22:40:00*1.8271*1.82831*1.82831*1.82676
07/05/2010 22:45:00*1.82831*1.82836*1.82861*1.82806
07/05/2010 22:50:00*1.82836*1.82855*1.82872*1.82801
07/05/2010 22:55:00*1.82855*1.82848*1.82885*1.82817
07/05/2010 23:00:00*1.82848*1.82638*1.82871*1.82608
07/05/2010 23:05:00*1.82638*1.82752*1.82798*1.82625
07/05/2010 23:10:00*1.82752*1.82822*1.82836*1.82692
07/05/2010 23:15:00*1.82822*1.82762*1.8284*1.82751
07/05/2010 23:20:00*1.82762*1.82752*1.828*1.82701
07/05/2010 23:25:00*1.82752*1.82735*1.82829*1.82735
07/05/2010 23:30:00*1.82735*1.82706*1.8278*1.82681
07/05/2010 23:35:00*1.82706*1.82666*1.82739*1.82644
07/05/2010 23:40:00*1.82666*1.82607*1.82757*1.82573
07/05/2010 23:45:00*1.82607*1.8266*1.82709*1.82519
07/05/2010 23:50:00*1.8266*1.8262*1.82667*1.82591
07/05/2010 23:55:00*1.8262*1.82555*1.82642*1.82529
07/06/2010 00:00:00*1.82555*1.82606*1.82662*1.82552
07/06/2010 00:05:00*1.82606*1.82566*1.82648*1.82529
07/06/2010 00:10:00*1.82566*1.82485*1.82584*1.82469
07/06/2010 00:15:00*1.82485*1.82525*1.82613*1.82436
07/06/2010 00:20:00*1.82525*1.82545*1.82566*1.82459
07/06/2010 00:25:00*1.82545*1.82573*1.82591*1.82531
07/06/2010 00:30:00*1.82573*1.82499*1.8259*1.82478
07/06/2010 00:35:00*1.82499*1.82465*1.82649*1.82465
07/06/2010 00:40:00*1.82465*1.82494*1.8265*1.82349
07/06/2010 00:45:00*1.82494*1.82469*1.82528*1.82349
07/06/2010 00:50:00*1.82469*1.8246*1.82612*1.82385
07/06/2010 00:55:00*1.8246*1.82269*1.82508*1.82249
07/06/2010 01:00:00*1.82269*1.8221*1.82369*1.8221
07/06/2010 01:05:00*1.8221*1.82226*1.82309*1.82159
07/06/2010 01:10:00*1.82226*1.82349*1.82378*1.82183
07/06/2010 01:15:00*1.82349*1.82283*1.82483*1.82281
07/06/2010 01:20:00*1.82283*1.82333*1.82351*1.82234
07/06/2010 01:25:00*1.82333*1.8236*1.82389*1.82278
07/06/2010 01:30:00*1.8236*1.82461*1.82489*1.82359
07/06/2010 01:35:00*1.82461*1.82434*1.82519*1.82412
07/06/2010 01:40:00*1.82434*1.82354*1.82451*1.82329
07/06/2010 01:45:00*1.82354*1.82329*1.82393*1.82289
07/06/2010 01:50:00*1.82329*1.82337*1.82403*1.82279
07/06/2010 01:55:00*1.82337*1.82401*1.82448*1.82312
07/06/2010 02:00:00*1.82401*1.82211*1.82401*1.8221
07/06/2010 02:05:00*1.82211*1.82137*1.82346*1.82115
07/06/2010 02:10:00*1.82137*1.82142*1.82176*1.82089
07/06/2010 02:15:00*1.82142*1.82213*1.82235*1.82106
07/06/2010 02:20:00*1.82213*1.82114*1.8222*1.82028
07/06/2010 02:25:00*1.82114*1.82117*1.82193*1.82058
07/06/2010 02:30:00*1.82117*1.82173*1.82199*1.82076
07/06/2010 02:35:00*1.82173*1.82203*1.82224*1.82071
07/06/2010 02:40:00*1.82203*1.82155*1.82263*1.82125
07/06/2010 02:45:00*1.82155*1.82232*1.82353*1.82128
07/06/2010 02:50:00*1.82232*1.82279*1.82319*1.82089
07/06/2010 02:55:00*1.82279*1.819*1.82279*1.81837
07/06/2010 03:00:00*1.819*1.81691*1.819*1.81685
07/06/2010 03:05:00*1.81691*1.81769*1.81849*1.81659
07/06/2010 03:10:00*1.81769*1.81599*1.81772*1.81599
07/06/2010 03:15:00*1.81599*1.8136*1.81599*1.81291
07/06/2010 03:20:00*1.8136*1.81307*1.81453*1.81249
07/06/2010 03:25:00*1.81307*1.81169*1.81319*1.81139
07/06/2010 03:30:00*1.81169*1.81132*1.81189*1.81109
07/06/2010 03:35:00*1.81132*1.81009*1.8116*1.80969
07/06/2010 03:40:00*1.81009*1.80959*1.81048*1.80919
07/06/2010 03:45:00*1.80959*1.81035*1.81088*1.80945
07/06/2010 03:50:00*1.81035*1.81123*1.81169*1.80985
07/06/2010 03:55:00*1.81123*1.81302*1.81408*1.81123
07/06/2010 04:00:00*1.81302*1.81465*1.81466*1.81231
07/06/2010 04:05:00*1.81465*1.81498*1.81634*1.81458
07/06/2010 04:10:00*1.81498*1.81445*1.81577*1.81445
07/06/2010 04:15:00*1.81445*1.81596*1.81615*1.81445
07/06/2010 04:20:00*1.81596*1.81476*1.81604*1.81362
07/06/2010 04:25:00*1.81476*1.81533*1.816*1.81437
07/06/2010 04:30:00*1.81533*1.81516*1.81564*1.81492
07/06/2010 04:35:00*1.81516*1.81457*1.81517*1.81423
07/06/2010 04:40:00*1.81457*1.81574*1.81677*1.81454
07/06/2010 04:45:00*1.81574*1.81593*1.81653*1.81545
07/06/2010 04:50:00*1.81593*1.81487*1.8162*1.81447
07/06/2010 04:55:00*1.81487*1.81413*1.81517*1.81358
07/06/2010 05:00:00*1.81413*1.8147*1.81494*1.81402
07/06/2010 05:05:00*1.8147*1.81593*1.81615*1.81468
07/06/2010 05:10:00*1.81593*1.8138*1.81593*1.81376
07/06/2010 05:15:00*1.8138*1.81347*1.8142*1.81269
07/06/2010 05:20:00*1.81347*1.81414*1.81481*1.81347
07/06/2010 05:25:00*1.81414*1.81548*1.81569*1.81414
07/06/2010 05:30:00*1.81548*1.81589*1.81611*1.81478
07/06/2010 05:35:00*1.81589*1.81518*1.81619*1.81518
07/06/2010 05:40:00*1.81518*1.81592*1.81606*1.81516
07/06/2010 05:45:00*1.81592*1.81526*1.81607*1.81484
07/06/2010 05:50:00*1.81526*1.81393*1.8156*1.81382
07/06/2010 05:55:00*1.81393*1.81397*1.81412*1.81274
07/06/2010 06:00:00*1.81397*1.81471*1.81501*1.81378
07/06/2010 06:05:00*1.81471*1.81524*1.81524*1.81454
07/06/2010 06:10:00*1.81524*1.81562*1.81595*1.81494
07/06/2010 06:15:00*1.81562*1.81571*1.81582*1.81525
07/06/2010 06:20:00*1.81571*1.81542*1.81586*1.81488
07/06/2010 06:25:00*1.81542*1.81601*1.81611*1.81542
07/06/2010 06:30:00*1.81601*1.81596*1.81606*1.81532
07/06/2010 06:35:00*1.81596*1.81567*1.81596*1.81479
07/06/2010 06:40:00*1.81567*1.8159*1.81647*1.8151
07/06/2010 06:45:00*1.8159*1.81532*1.8159*1.81495
07/06/2010 06:50:00*1.81532*1.81493*1.816*1.81487
07/06/2010 06:55:00*1.81493*1.81611*1.81611*1.81473
07/06/2010 07:00:00*1.81611*1.81569*1.81635*1.81542
07/06/2010 07:05:00*1.81569*1.8155*1.81608*1.81539
07/06/2010 07:10:00*1.8155*1.81682*1.81704*1.81524
07/06/2010 07:15:00*1.81682*1.81539*1.81685*1.81479
07/06/2010 07:20:00*1.81539*1.81542*1.8158*1.81488
07/06/2010 07:25:00*1.81542*1.81366*1.81601*1.81354
07/06/2010 07:30:00*1.81366*1.81334*1.81395*1.81296
07/06/2010 07:35:00*1.81334*1.81345*1.81424*1.81316
07/06/2010 07:40:00*1.81345*1.81258*1.81375*1.81258
07/06/2010 07:45:00*1.81258*1.81291*1.81349*1.81255
07/06/2010 07:50:00*1.81291*1.81402*1.81402*1.81278
07/06/2010 07:55:00*1.81402*1.81369*1.81422*1.81344
07/06/2010 08:00:00*1.81369*1.81234*1.81369*1.81212
07/06/2010 08:05:00*1.81234*1.81253*1.81306*1.81152
07/06/2010 08:10:00*1.81253*1.81269*1.81293*1.8118
07/06/2010 08:15:00*1.81269*1.81112*1.81276*1.81073
07/06/2010 08:20:00*1.81112*1.81045*1.81215*1.8097
07/06/2010 08:25:00*1.81045*1.81084*1.81143*1.81031
07/06/2010 08:30:00*1.81084*1.80919*1.81097*1.80811
07/06/2010 08:35:00*1.80919*1.80946*1.81051*1.80919
07/06/2010 08:40:00*1.80946*1.81046*1.81067*1.80927
07/06/2010 08:45:00*1.81046*1.81001*1.81046*1.80957
07/06/2010 08:50:00*1.81001*1.81075*1.81075*1.80918
07/06/2010 08:55:00*1.81075*1.8105*1.81123*1.81003
07/06/2010 09:00:00*1.8105*1.81141*1.81141*1.81002
07/06/2010 09:05:00*1.81141*1.81023*1.81163*1.81017
07/06/2010 09:10:00*1.81023*1.81031*1.81053*1.80981
07/06/2010 09:15:00*1.81031*1.80945*1.81036*1.80937
07/06/2010 09:20:00*1.80945*1.80925*1.81011*1.80897
07/06/2010 09:25:00*1.80925*1.80884*1.80925*1.80783
07/06/2010 09:30:00*1.80884*1.80816*1.80923*1.80806
07/06/2010 09:35:00*1.80816*1.80835*1.80856*1.80778
07/06/2010 09:40:00*1.80835*1.80843*1.80893*1.80799
07/06/2010 09:45:00*1.80843*1.80892*1.80925*1.80827
07/06/2010 09:50:00*1.80892*1.80861*1.80936*1.80851
07/06/2010 09:55:00*1.80861*1.80742*1.80888*1.80717
07/06/2010 10:00:00*1.80742*1.80897*1.80914*1.80703
07/06/2010 10:05:00*1.80897*1.81198*1.81365*1.80803
07/06/2010 10:10:00*1.81198*1.81374*1.81527*1.81196
07/06/2010 10:15:00*1.81374*1.81479*1.81504*1.81341
07/06/2010 10:20:00*1.81479*1.81282*1.81479*1.81208
07/06/2010 10:25:00*1.81282*1.81231*1.81282*1.81165
07/06/2010 10:30:00*1.81231*1.81162*1.81241*1.81051
07/06/2010 10:35:00*1.81162*1.81268*1.81285*1.81131
07/06/2010 10:40:00*1.81268*1.81142*1.81276*1.81138
07/06/2010 10:45:00*1.81142*1.81396*1.81403*1.8112
07/06/2010 10:50:00*1.81396*1.81347*1.8142*1.81335
07/06/2010 10:55:00*1.81347*1.81456*1.81498*1.81288
07/06/2010 11:00:00*1.81456*1.8161*1.81648*1.81376
07/06/2010 11:05:00*1.8161*1.81585*1.81738*1.8158
07/06/2010 11:10:00*1.81585*1.81579*1.81654*1.81529
07/06/2010 11:15:00*1.81579*1.81699*1.81732*1.81541
07/06/2010 11:20:00*1.81699*1.81604*1.81709*1.81539
07/06/2010 11:25:00*1.81604*1.81534*1.81636*1.81504
07/06/2010 11:30:00*1.81534*1.81533*1.81596*1.81476
07/06/2010 11:35:00*1.81533*1.81586*1.81586*1.81476
07/06/2010 11:40:00*1.81586*1.81557*1.81593*1.81518
07/06/2010 11:45:00*1.81557*1.81509*1.81647*1.81501
07/06/2010 11:50:00*1.81509*1.81462*1.81559*1.8146
07/06/2010 11:55:00*1.81462*1.81503*1.81539*1.81449
07/06/2010 12:00:00*1.81503*1.8137*1.81515*1.81299
07/06/2010 12:05:00*1.8137*1.81374*1.81407*1.81318
07/06/2010 12:10:00*1.81374*1.81463*1.81529*1.81352
07/06/2010 12:15:00*1.81463*1.81589*1.8162*1.81463
07/06/2010 12:20:00*1.81589*1.81689*1.81721*1.81579
07/06/2010 12:25:00*1.81689*1.81586*1.81701*1.81578
07/06/2010 12:30:00*1.81586*1.81789*1.81796*1.81586
07/06/2010 12:35:00*1.81789*1.8176*1.81892*1.8176
07/06/2010 12:40:00*1.8176*1.81747*1.81789*1.81735
07/06/2010 12:45:00*1.81747*1.81872*1.81879*1.81669
07/06/2010 12:50:00*1.81872*1.81853*1.81932*1.818
07/06/2010 12:55:00*1.81853*1.81839*1.81918*1.81811
07/06/2010 13:00:00*1.81839*1.81859*1.81923*1.81833
07/06/2010 13:05:00*1.81859*1.81823*1.81952*1.81789
07/06/2010 13:10:00*1.81823*1.81848*1.81927*1.81759
07/06/2010 13:15:00*1.81848*1.81931*1.82011*1.81848
07/06/2010 13:20:00*1.81931*1.81895*1.82002*1.81889
07/06/2010 13:25:00*1.81895*1.82019*1.82026*1.81873
07/06/2010 13:30:00*1.82019*1.82036*1.82105*1.81967
07/06/2010 13:35:00*1.82036*1.82079*1.82102*1.82007
07/06/2010 13:40:00*1.82079*1.82141*1.82193*1.82059
07/06/2010 13:45:00*1.82141*1.82164*1.82243*1.82073
07/06/2010 13:50:00*1.82164*1.82133*1.82195*1.82081
07/06/2010 13:55:00*1.82133*1.82199*1.82212*1.82053
07/06/2010 14:00:00*1.82199*1.82206*1.82287*1.82182
07/06/2010 14:05:00*1.82206*1.82196*1.82265*1.82118
07/06/2010 14:10:00*1.82196*1.82285*1.82334*1.82155
07/06/2010 14:15:00*1.82285*1.82256*1.8233*1.82183
07/06/2010 14:20:00*1.82256*1.82042*1.82256*1.82015
07/06/2010 14:25:00*1.82042*1.8201*1.82092*1.81949
07/06/2010 14:30:00*1.8201*1.82051*1.82114*1.81919
07/06/2010 14:35:00*1.82051*1.82072*1.82072*1.81976
07/06/2010 14:40:00*1.82072*1.81951*1.82091*1.81938
07/06/2010 14:45:00*1.81951*1.81993*1.82005*1.81909
07/06/2010 14:50:00*1.81993*1.82066*1.82088*1.81993
07/06/2010 14:55:00*1.82066*1.82073*1.82126*1.82037
07/06/2010 15:00:00*1.82073*1.82229*1.82258*1.82018
07/06/2010 15:05:00*1.82229*1.82306*1.82319*1.82202
07/06/2010 15:10:00*1.82306*1.82351*1.82374*1.82263
07/06/2010 15:15:00*1.82351*1.82294*1.82351*1.82265
07/06/2010 15:20:00*1.82294*1.82272*1.82362*1.82222
07/06/2010 15:25:00*1.82272*1.82497*1.82509*1.82264
07/06/2010 15:30:00*1.82497*1.82342*1.82502*1.82311
07/06/2010 15:35:00*1.82342*1.82221*1.82343*1.82209
07/06/2010 15:40:00*1.82221*1.8228*1.82367*1.82205
07/06/2010 15:45:00*1.8228*1.81991*1.82291*1.81986
07/06/2010 15:50:00*1.81991*1.82038*1.82137*1.81985
07/06/2010 15:55:00*1.82038*1.82143*1.82187*1.8202
07/06/2010 16:00:00*1.82143*1.81977*1.82183*1.81951
07/06/2010 16:05:00*1.81977*1.81979*1.81996*1.81901
07/06/2010 16:10:00*1.81979*1.81966*1.82009*1.8193
07/06/2010 16:15:00*1.81966*1.81982*1.82022*1.81935
07/06/2010 16:20:00*1.81982*1.81985*1.82236*1.81961
07/06/2010 16:25:00*1.81985*1.82055*1.82076*1.81985
07/06/2010 16:30:00*1.82055*1.82023*1.8208*1.82018
07/06/2010 16:35:00*1.82023*1.82001*1.82028*1.81981
07/06/2010 16:40:00*1.82001*1.81926*1.82008*1.81896
07/06/2010 16:45:00*1.81926*1.81934*1.81955*1.81889
07/06/2010 16:50:00*1.81934*1.81927*1.81934*1.81868
07/06/2010 16:55:00*1.81927*1.81985*1.81985*1.81903
07/06/2010 17:00:00*1.81985*1.81906*1.81985*1.81899
