07/04/2010 17:05:00*1.81984*1.81984*1.81984*1.81984
07/04/2010 17:10:00*1.81984*1.81984*1.81984*1.81984
07/04/2010 17:15:00*1.81984*1.81984*1.81984*1.81984
07/04/2010 17:20:00*1.81984*1.81984*1.81984*1.81984
07/04/2010 17:25:00*1.81984*1.81984*1.81984*1.81984
07/04/2010 17:30:00*1.81984*1.81984*1.81984*1.81984
07/04/2010 17:35:00*1.81984*1.81984*1.81984*1.81984
07/04/2010 17:40:00*1.81984*1.81984*1.81984*1.81984
07/04/2010 17:45:00*1.81984*1.81984*1.81984*1.81984
07/04/2010 17:50:00*1.81984*1.81984*1.81984*1.81984
07/04/2010 17:55:00*1.81984*1.81984*1.81984*1.81984
07/04/2010 18:00:00*1.81984*1.81984*1.81984*1.81984
07/04/2010 18:05:00*1.81984*1.81984*1.81984*1.81984
07/04/2010 18:10:00*1.81984*1.81984*1.81984*1.81984
07/04/2010 18:15:00*1.81984*1.81984*1.81984*1.81984
07/04/2010 18:20:00*1.81984*1.81984*1.81984*1.81984
07/04/2010 18:25:00*1.81984*1.81984*1.81984*1.81984
07/04/2010 18:30:00*1.81984*1.81984*1.81984*1.81984
07/04/2010 18:35:00*1.81984*1.81984*1.81984*1.81984
07/04/2010 18:40:00*1.81984*1.81984*1.81984*1.81984
07/04/2010 18:45:00*1.81984*1.81984*1.81984*1.81984
07/04/2010 18:50:00*1.81984*1.82291*1.82394*1.81984
07/04/2010 18:55:00*1.82291*1.82389*1.82419*1.82291
07/04/2010 19:00:00*1.82389*1.82444*1.8245*1.82379
07/04/2010 19:05:00*1.82444*1.82432*1.82525*1.82405
07/04/2010 19:10:00*1.82432*1.82514*1.82523*1.82423
07/04/2010 19:15:00*1.82514*1.82509*1.82525*1.82473
07/04/2010 19:20:00*1.82509*1.82785*1.82805*1.82491
07/04/2010 19:25:00*1.82785*1.82936*1.82964*1.82658
07/04/2010 19:30:00*1.82936*1.82966*1.82981*1.82912
07/04/2010 19:35:00*1.82966*1.82929*1.82971*1.82864
07/04/2010 19:40:00*1.82929*1.82956*1.82962*1.82831
07/04/2010 19:45:00*1.82956*1.82861*1.8296*1.82776
07/04/2010 19:50:00*1.82861*1.82912*1.82923*1.82752
07/04/2010 19:55:00*1.82912*1.829*1.82925*1.82889
07/04/2010 20:00:00*1.829*1.82952*1.82985*1.82893
07/04/2010 20:05:00*1.82952*1.82829*1.82952*1.82799
07/04/2010 20:10:00*1.82829*1.82736*1.82829*1.82638
07/04/2010 20:15:00*1.82736*1.82761*1.8278*1.82626
07/04/2010 20:20:00*1.82761*1.82773*1.8289*1.82761
07/04/2010 20:25:00*1.82773*1.82608*1.82784*1.82551
07/04/2010 20:30:00*1.82608*1.8247*1.82631*1.82382
07/04/2010 20:35:00*1.8247*1.82371*1.82578*1.82357
07/04/2010 20:40:00*1.82371*1.82325*1.82389*1.82241
07/04/2010 20:45:00*1.82325*1.82316*1.82417*1.82192
07/04/2010 20:50:00*1.82316*1.8204*1.82389*1.81994
07/04/2010 20:55:00*1.8204*1.81933*1.82102*1.81872
07/04/2010 21:00:00*1.81933*1.81816*1.8194*1.81743
07/04/2010 21:05:00*1.81816*1.8173*1.8192*1.81714
07/04/2010 21:10:00*1.8173*1.81356*1.8173*1.81341
07/04/2010 21:15:00*1.81356*1.81367*1.81377*1.81194
07/04/2010 21:20:00*1.81367*1.8151*1.81522*1.81348
07/04/2010 21:25:00*1.8151*1.81493*1.81601*1.81459
07/04/2010 21:30:00*1.81493*1.81479*1.81539*1.81362
07/04/2010 21:35:00*1.81479*1.81319*1.81486*1.81319
07/04/2010 21:40:00*1.81319*1.81329*1.81369*1.81273
07/04/2010 21:45:00*1.81329*1.81363*1.81377*1.81299
07/04/2010 21:50:00*1.81363*1.81547*1.81549*1.81356
07/04/2010 21:55:00*1.81547*1.81652*1.8168*1.81506
07/04/2010 22:00:00*1.81652*1.81679*1.81743*1.81611
07/04/2010 22:05:00*1.81679*1.81719*1.81751*1.81627
07/04/2010 22:10:00*1.81719*1.81717*1.81777*1.81668
07/04/2010 22:15:00*1.81717*1.81711*1.81777*1.81696
07/04/2010 22:20:00*1.81711*1.81729*1.81797*1.81686
07/04/2010 22:25:00*1.81729*1.81662*1.81729*1.81539
07/04/2010 22:30:00*1.81662*1.81612*1.81665*1.81565
07/04/2010 22:35:00*1.81612*1.81768*1.81805*1.81612
07/04/2010 22:40:00*1.81768*1.81825*1.81859*1.81754
07/04/2010 22:45:00*1.81825*1.81814*1.81867*1.81781
07/04/2010 22:50:00*1.81814*1.81511*1.81824*1.8151
07/04/2010 22:55:00*1.81511*1.81469*1.81511*1.81459
07/04/2010 23:00:00*1.81469*1.81511*1.81512*1.81437
07/04/2010 23:05:00*1.81511*1.81365*1.81548*1.81348
07/04/2010 23:10:00*1.81365*1.81478*1.81492*1.81365
07/04/2010 23:15:00*1.81478*1.81502*1.81527*1.81396
07/04/2010 23:20:00*1.81502*1.8149*1.81502*1.81422
07/04/2010 23:25:00*1.8149*1.81519*1.81532*1.81482
07/04/2010 23:30:00*1.81519*1.81526*1.8154*1.81483
07/04/2010 23:35:00*1.81526*1.81565*1.81618*1.81428
07/04/2010 23:40:00*1.81565*1.81642*1.81646*1.81552
07/04/2010 23:45:00*1.81642*1.81744*1.81792*1.81565
07/04/2010 23:50:00*1.81744*1.8175*1.81766*1.81705
07/04/2010 23:55:00*1.8175*1.81739*1.81758*1.81685
07/05/2010 00:00:00*1.81739*1.81782*1.81802*1.81738
07/05/2010 00:05:00*1.81782*1.8169*1.81803*1.81662
07/05/2010 00:10:00*1.8169*1.81667*1.81708*1.81656
07/05/2010 00:15:00*1.81667*1.81562*1.81684*1.81534
07/05/2010 00:20:00*1.81562*1.81548*1.81612*1.81543
07/05/2010 00:25:00*1.81548*1.81538*1.81548*1.81343
07/05/2010 00:30:00*1.81538*1.81418*1.81538*1.81375
07/05/2010 00:35:00*1.81418*1.81466*1.81519*1.81387
07/05/2010 00:40:00*1.81466*1.81515*1.81525*1.81445
07/05/2010 00:45:00*1.81515*1.81475*1.8152*1.81475
07/05/2010 00:50:00*1.81475*1.81533*1.81533*1.81475
07/05/2010 00:55:00*1.81533*1.81569*1.81613*1.81501
07/05/2010 01:00:00*1.81569*1.81588*1.81618*1.81569
07/05/2010 01:05:00*1.81588*1.81533*1.81606*1.81518
07/05/2010 01:10:00*1.81533*1.81575*1.81579*1.81533
07/05/2010 01:15:00*1.81575*1.81529*1.81608*1.81525
07/05/2010 01:20:00*1.81529*1.81493*1.81546*1.81467
07/05/2010 01:25:00*1.81493*1.81639*1.81642*1.81493
07/05/2010 01:30:00*1.81639*1.81639*1.81666*1.81613
07/05/2010 01:35:00*1.81639*1.81523*1.81656*1.81508
07/05/2010 01:40:00*1.81523*1.81357*1.81523*1.81319
07/05/2010 01:45:00*1.81357*1.81443*1.81456*1.81327
07/05/2010 01:50:00*1.81443*1.81382*1.81443*1.81294
07/05/2010 01:55:00*1.81382*1.81445*1.81485*1.81376
07/05/2010 02:00:00*1.81445*1.81326*1.81455*1.81314
07/05/2010 02:05:00*1.81326*1.81203*1.81327*1.81171
07/05/2010 02:10:00*1.81203*1.81132*1.81234*1.81106
07/05/2010 02:15:00*1.81132*1.81127*1.81151*1.81086
07/05/2010 02:20:00*1.81127*1.8113*1.81171*1.8112
07/05/2010 02:25:00*1.8113*1.81126*1.8128*1.81121
07/05/2010 02:30:00*1.81126*1.80914*1.81126*1.80881
07/05/2010 02:35:00*1.80914*1.80861*1.80928*1.80775
07/05/2010 02:40:00*1.80861*1.80853*1.80909*1.80846
07/05/2010 02:45:00*1.80853*1.80882*1.80918*1.80825
07/05/2010 02:50:00*1.80882*1.80929*1.80942*1.80848
07/05/2010 02:55:00*1.80929*1.81112*1.81112*1.80907
07/05/2010 03:00:00*1.81112*1.80909*1.81207*1.80909
07/05/2010 03:05:00*1.80909*1.81102*1.81104*1.80909
07/05/2010 03:10:00*1.81102*1.81218*1.8126*1.81081
07/05/2010 03:15:00*1.81218*1.81347*1.81347*1.81192
07/05/2010 03:20:00*1.81347*1.81412*1.81426*1.81261
07/05/2010 03:25:00*1.81412*1.81336*1.81414*1.81265
07/05/2010 03:30:00*1.81336*1.8147*1.81526*1.81329
07/05/2010 03:35:00*1.8147*1.81317*1.81482*1.81317
07/05/2010 03:40:00*1.81317*1.81392*1.81437*1.81301
07/05/2010 03:45:00*1.81392*1.81341*1.81409*1.81319
07/05/2010 03:50:00*1.81341*1.81501*1.81575*1.8134
07/05/2010 03:55:00*1.81501*1.81511*1.81549*1.81435
07/05/2010 04:00:00*1.81511*1.81549*1.81659*1.81495
07/05/2010 04:05:00*1.81549*1.81536*1.81571*1.81474
07/05/2010 04:10:00*1.81536*1.81642*1.81643*1.81465
07/05/2010 04:15:00*1.81642*1.81496*1.81642*1.81496
07/05/2010 04:20:00*1.81496*1.81448*1.81546*1.81429
07/05/2010 04:25:00*1.81448*1.81534*1.81588*1.81446
07/05/2010 04:30:00*1.81534*1.81539*1.8159*1.81496
07/05/2010 04:35:00*1.81539*1.81608*1.81608*1.81537
07/05/2010 04:40:00*1.81608*1.81742*1.81754*1.81608
07/05/2010 04:45:00*1.81742*1.81683*1.81761*1.81623
07/05/2010 04:50:00*1.81683*1.81645*1.81697*1.81574
07/05/2010 04:55:00*1.81645*1.81637*1.81681*1.81561
07/05/2010 05:00:00*1.81637*1.81621*1.81685*1.81599
07/05/2010 05:05:00*1.81621*1.81695*1.8172*1.81621
07/05/2010 05:10:00*1.81695*1.81649*1.81729*1.81636
07/05/2010 05:15:00*1.81649*1.81655*1.81707*1.81601
07/05/2010 05:20:00*1.81655*1.81696*1.81741*1.81625
07/05/2010 05:25:00*1.81696*1.81808*1.8187*1.81671
07/05/2010 05:30:00*1.81808*1.81784*1.8185*1.81753
07/05/2010 05:35:00*1.81784*1.81815*1.81841*1.81776
07/05/2010 05:40:00*1.81815*1.81742*1.81898*1.81728
07/05/2010 05:45:00*1.81742*1.81749*1.81767*1.81707
07/05/2010 05:50:00*1.81749*1.81825*1.81846*1.81747
07/05/2010 05:55:00*1.81825*1.81865*1.81897*1.81804
07/05/2010 06:00:00*1.81865*1.81669*1.81868*1.81651
07/05/2010 06:05:00*1.81669*1.81603*1.81706*1.81587
07/05/2010 06:10:00*1.81603*1.81662*1.8179*1.81594
07/05/2010 06:15:00*1.81662*1.81408*1.81662*1.81404
07/05/2010 06:20:00*1.81408*1.81501*1.81544*1.81404
07/05/2010 06:25:00*1.81501*1.81522*1.81556*1.81501
07/05/2010 06:30:00*1.81522*1.81563*1.81596*1.81508
07/05/2010 06:35:00*1.81563*1.81641*1.81655*1.81505
07/05/2010 06:40:00*1.81641*1.81786*1.81807*1.8162
07/05/2010 06:45:00*1.81786*1.81707*1.81827*1.81691
07/05/2010 06:50:00*1.81707*1.81672*1.81716*1.81661
07/05/2010 06:55:00*1.81672*1.81695*1.81704*1.81642
07/05/2010 07:00:00*1.81695*1.81619*1.81711*1.81617
07/05/2010 07:05:00*1.81619*1.81579*1.81645*1.81543
07/05/2010 07:10:00*1.81579*1.81568*1.816*1.81541
07/05/2010 07:15:00*1.81568*1.81571*1.81632*1.81526
07/05/2010 07:20:00*1.81571*1.81775*1.81775*1.81563
07/05/2010 07:25:00*1.81775*1.8181*1.81851*1.81737
07/05/2010 07:30:00*1.8181*1.8163*1.8181*1.81606
07/05/2010 07:35:00*1.8163*1.81797*1.81894*1.81625
07/05/2010 07:40:00*1.81797*1.8181*1.81853*1.81761
07/05/2010 07:45:00*1.8181*1.81799*1.81877*1.81799
07/05/2010 07:50:00*1.81799*1.81729*1.81803*1.81719
07/05/2010 07:55:00*1.81729*1.81748*1.8177*1.81689
07/05/2010 08:00:00*1.81748*1.8166*1.81759*1.81634
07/05/2010 08:05:00*1.8166*1.81813*1.81815*1.81642
07/05/2010 08:10:00*1.81813*1.81871*1.81955*1.81766
07/05/2010 08:15:00*1.81871*1.81812*1.81898*1.81774
07/05/2010 08:20:00*1.81812*1.81903*1.81903*1.81721
07/05/2010 08:25:00*1.81903*1.82039*1.82086*1.81833
07/05/2010 08:30:00*1.82039*1.82072*1.82115*1.82029
07/05/2010 08:35:00*1.82072*1.82057*1.82168*1.82057
07/05/2010 08:40:00*1.82057*1.82103*1.82182*1.82039
07/05/2010 08:45:00*1.82103*1.82008*1.82117*1.81997
07/05/2010 08:50:00*1.82008*1.82206*1.82216*1.81977
07/05/2010 08:55:00*1.82206*1.82162*1.82217*1.82121
07/05/2010 09:00:00*1.82162*1.82142*1.82215*1.82126
07/05/2010 09:05:00*1.82142*1.82174*1.82223*1.82103
07/05/2010 09:10:00*1.82174*1.8214*1.82174*1.82101
07/05/2010 09:15:00*1.8214*1.8221*1.82349*1.8214
07/05/2010 09:20:00*1.8221*1.82182*1.82288*1.82182
07/05/2010 09:25:00*1.82182*1.82061*1.82202*1.82061
07/05/2010 09:30:00*1.82061*1.82109*1.8213*1.82061
07/05/2010 09:35:00*1.82109*1.82069*1.82113*1.82047
07/05/2010 09:40:00*1.82069*1.82062*1.82104*1.82022
07/05/2010 09:45:00*1.82062*1.82303*1.82318*1.82025
07/05/2010 09:50:00*1.82303*1.82243*1.82439*1.82243
07/05/2010 09:55:00*1.82243*1.82119*1.82254*1.82081
07/05/2010 10:00:00*1.82119*1.82098*1.82121*1.8202
07/05/2010 10:05:00*1.82098*1.82135*1.82195*1.8209
07/05/2010 10:10:00*1.82135*1.82199*1.82205*1.82045
07/05/2010 10:15:00*1.82199*1.82134*1.82256*1.82098
07/05/2010 10:20:00*1.82134*1.82136*1.82208*1.82108
07/05/2010 10:25:00*1.82136*1.82066*1.82149*1.8205
07/05/2010 10:30:00*1.82066*1.82127*1.82137*1.82033
07/05/2010 10:35:00*1.82127*1.82038*1.82133*1.82011
07/05/2010 10:40:00*1.82038*1.82125*1.82126*1.82003
07/05/2010 10:45:00*1.82125*1.82186*1.82195*1.82037
07/05/2010 10:50:00*1.82186*1.82258*1.82278*1.82186
07/05/2010 10:55:00*1.82258*1.82341*1.82345*1.82258
07/05/2010 11:00:00*1.82341*1.82483*1.82489*1.82265
07/05/2010 11:05:00*1.82483*1.82312*1.82483*1.82278
07/05/2010 11:10:00*1.82312*1.82299*1.82356*1.8229
07/05/2010 11:15:00*1.82299*1.82218*1.82303*1.82214
07/05/2010 11:20:00*1.82218*1.82313*1.82398*1.82218
07/05/2010 11:25:00*1.82313*1.82342*1.82402*1.82307
07/05/2010 11:30:00*1.82342*1.82312*1.82376*1.82291
07/05/2010 11:35:00*1.82312*1.8234*1.82451*1.82292
07/05/2010 11:40:00*1.8234*1.8231*1.8234*1.82244
07/05/2010 11:45:00*1.8231*1.82295*1.8231*1.82238
07/05/2010 11:50:00*1.82295*1.82296*1.82305*1.82279
07/05/2010 11:55:00*1.82318*1.82543*1.82563*1.82296
07/05/2010 12:00:00*1.82543*1.82515*1.82543*1.82483
07/05/2010 12:05:00*1.82515*1.82429*1.82515*1.82306
07/05/2010 12:10:00*1.82429*1.82393*1.82459*1.8229
07/05/2010 12:15:00*1.82393*1.82362*1.82402*1.82277
07/05/2010 12:20:00*1.82362*1.82329*1.82362*1.82202
07/05/2010 12:25:00*1.82329*1.82329*1.82344*1.82212
07/05/2010 12:30:00*1.82329*1.82419*1.82457*1.82231
07/05/2010 12:35:00*1.82419*1.82383*1.82419*1.82304
07/05/2010 12:40:00*1.82383*1.82418*1.82451*1.82316
07/05/2010 12:45:00*1.82418*1.82425*1.82463*1.82329
07/05/2010 12:50:00*1.82425*1.82434*1.82436*1.82284
07/05/2010 12:55:00*1.82434*1.82391*1.82434*1.82213
07/05/2010 13:00:00*1.82391*1.82284*1.82391*1.82066
07/05/2010 13:05:00*1.82284*1.82302*1.8232*1.82273
07/05/2010 13:10:00*1.82302*1.82295*1.82326*1.82252
07/05/2010 13:15:00*1.82295*1.82233*1.82299*1.82142
07/05/2010 13:20:00*1.82233*1.82209*1.82258*1.82095
07/05/2010 13:25:00*1.82209*1.82224*1.82273*1.82206
07/05/2010 13:30:00*1.82224*1.82227*1.82253*1.82156
07/05/2010 13:35:00*1.82227*1.82317*1.82324*1.82195
07/05/2010 13:40:00*1.82317*1.82351*1.82366*1.82237
07/05/2010 13:45:00*1.82351*1.82288*1.82359*1.82278
07/05/2010 13:50:00*1.82288*1.82284*1.82294*1.82219
07/05/2010 13:55:00*1.82284*1.8226*1.82303*1.82258
07/05/2010 14:00:00*1.8226*1.82268*1.82268*1.82253
07/05/2010 14:05:00*1.82268*1.82265*1.82272*1.82169
07/05/2010 14:10:00*1.82265*1.82235*1.82265*1.82162
07/05/2010 14:15:00*1.82235*1.82239*1.82244*1.82143
07/05/2010 14:20:00*1.82239*1.82253*1.82253*1.82239
07/05/2010 14:25:00*1.82253*1.82107*1.82277*1.82043
07/05/2010 14:30:00*1.82107*1.82133*1.82306*1.82012
07/05/2010 14:35:00*1.82133*1.82221*1.82246*1.82117
07/05/2010 14:40:00*1.82221*1.8221*1.82222*1.82208
07/05/2010 14:45:00*1.8221*1.82175*1.8221*1.82152
07/05/2010 14:50:00*1.82175*1.82145*1.82182*1.82112
07/05/2010 14:55:00*1.82145*1.82211*1.82258*1.82133
07/05/2010 15:00:00*1.82211*1.82205*1.8223*1.82132
07/05/2010 15:05:00*1.82205*1.82221*1.82226*1.82141
07/05/2010 15:10:00*1.82221*1.82226*1.82274*1.82134
07/05/2010 15:15:00*1.82226*1.82116*1.82228*1.82029
07/05/2010 15:20:00*1.82116*1.82183*1.82183*1.82043
07/05/2010 15:25:00*1.82183*1.8215*1.82183*1.8211
07/05/2010 15:30:00*1.8215*1.82168*1.82168*1.8215
07/05/2010 15:35:00*1.82168*1.8216*1.82168*1.82121
07/05/2010 15:40:00*1.8216*1.8216*1.8218*1.82113
07/05/2010 15:45:00*1.8216*1.8216*1.8216*1.8216
07/05/2010 15:50:00*1.8216*1.82166*1.82189*1.82152
07/05/2010 15:55:00*1.82166*1.82162*1.8217*1.82114
07/05/2010 16:00:00*1.82162*1.82158*1.82162*1.82105
07/05/2010 16:05:00*1.82158*1.82168*1.82182*1.82094
07/05/2010 16:10:00*1.82168*1.82161*1.8217*1.8209
07/05/2010 16:15:00*1.82161*1.82135*1.82162*1.82075
07/05/2010 16:20:00*1.82135*1.82148*1.82164*1.82053
07/05/2010 16:25:00*1.82148*1.82179*1.82217*1.82098
07/05/2010 16:30:00*1.82179*1.82136*1.82179*1.82094
07/05/2010 16:35:00*1.82136*1.81979*1.82253*1.81961
07/05/2010 16:40:00*1.81979*1.81909*1.81987*1.81805
07/05/2010 16:45:00*1.81909*1.8194*1.81962*1.81762
07/05/2010 16:50:00*1.8194*1.81886*1.81949*1.81849
07/05/2010 16:55:00*1.81886*1.81886*1.81904*1.81879
07/05/2010 17:00:00*1.81886*1.81876*1.81889*1.81864
