07/01/2010 17:05:00*1.81325*1.81252*1.81424*1.81109
07/01/2010 17:10:00*1.81252*1.81277*1.81407*1.81153
07/01/2010 17:15:00*1.81277*1.81386*1.81401*1.81277
07/01/2010 17:20:00*1.81386*1.81409*1.81409*1.81302
07/01/2010 17:25:00*1.81409*1.81373*1.81409*1.81325
07/01/2010 17:30:00*1.81373*1.81224*1.81408*1.81224
07/01/2010 17:35:00*1.81224*1.81285*1.81346*1.81124
07/01/2010 17:40:00*1.81285*1.81263*1.81301*1.81212
07/01/2010 17:45:00*1.81263*1.81177*1.81349*1.81153
07/01/2010 17:50:00*1.81177*1.80967*1.81188*1.80869
07/01/2010 17:55:00*1.80967*1.80597*1.80999*1.80527
07/01/2010 18:00:00*1.80597*1.80639*1.80829*1.80571
07/01/2010 18:05:00*1.80639*1.80629*1.80729*1.80549
07/01/2010 18:10:00*1.80629*1.81072*1.81097*1.80599
07/01/2010 18:15:00*1.81072*1.80667*1.81113*1.80667
07/01/2010 18:20:00*1.80667*1.80827*1.80827*1.80662
07/01/2010 18:25:00*1.80827*1.80948*1.81027*1.80804
07/01/2010 18:30:00*1.80948*1.80791*1.80979*1.80772
07/01/2010 18:35:00*1.80791*1.80785*1.80868*1.80731
07/01/2010 18:40:00*1.80785*1.80935*1.80935*1.80721
07/01/2010 18:45:00*1.80935*1.80858*1.8094*1.80666
07/01/2010 18:50:00*1.80858*1.80879*1.80885*1.80848
07/01/2010 18:55:00*1.80879*1.80927*1.81022*1.80879
07/01/2010 19:00:00*1.80927*1.80772*1.80953*1.80753
07/01/2010 19:05:00*1.80772*1.80758*1.80838*1.80698
07/01/2010 19:10:00*1.80758*1.80761*1.80907*1.80729
07/01/2010 19:15:00*1.80761*1.80831*1.80905*1.80633
07/01/2010 19:20:00*1.80831*1.8093*1.80945*1.80831
07/01/2010 19:25:00*1.8093*1.80993*1.81105*1.8091
07/01/2010 19:30:00*1.80993*1.8076*1.81025*1.8076
07/01/2010 19:35:00*1.8076*1.80893*1.80901*1.80724
07/01/2010 19:40:00*1.80893*1.80783*1.80893*1.80762
07/01/2010 19:45:00*1.80783*1.80872*1.80887*1.80748
07/01/2010 19:50:00*1.80872*1.80853*1.80921*1.80793
07/01/2010 19:55:00*1.80853*1.80941*1.80973*1.80838
07/01/2010 20:00:00*1.80941*1.81019*1.81079*1.80924
07/01/2010 20:05:00*1.81019*1.81005*1.8104*1.80919
07/01/2010 20:10:00*1.81005*1.8098*1.81019*1.80933
07/01/2010 20:15:00*1.8098*1.80927*1.81003*1.8089
07/01/2010 20:20:00*1.80927*1.80781*1.80935*1.80766
07/01/2010 20:25:00*1.80781*1.8076*1.80784*1.80668
07/01/2010 20:30:00*1.8076*1.80755*1.80772*1.80681
07/01/2010 20:35:00*1.80755*1.80496*1.80755*1.80488
07/01/2010 20:40:00*1.80496*1.80436*1.80639*1.80411
07/01/2010 20:45:00*1.80436*1.80376*1.80534*1.80356
07/01/2010 20:50:00*1.80376*1.80528*1.80577*1.80367
07/01/2010 20:55:00*1.80528*1.80371*1.80603*1.80334
07/01/2010 21:00:00*1.80371*1.80518*1.8054*1.803
07/01/2010 21:05:00*1.80518*1.80501*1.80569*1.80452
07/01/2010 21:10:00*1.80501*1.80528*1.80579*1.80465
07/01/2010 21:15:00*1.80528*1.80545*1.80573*1.80444
07/01/2010 21:20:00*1.80545*1.8048*1.80583*1.80472
07/01/2010 21:25:00*1.8048*1.80458*1.80532*1.80424
07/01/2010 21:30:00*1.80458*1.8043*1.80494*1.80363
07/01/2010 21:35:00*1.8043*1.80423*1.80451*1.80383
07/01/2010 21:40:00*1.80423*1.80424*1.80439*1.80393
07/01/2010 21:45:00*1.80424*1.80167*1.80438*1.80167
07/01/2010 21:50:00*1.80167*1.80219*1.80229*1.8016
07/01/2010 21:55:00*1.80219*1.80153*1.8023*1.8009
07/01/2010 22:00:00*1.80153*1.80103*1.80188*1.80095
07/01/2010 22:05:00*1.80103*1.80183*1.80262*1.80096
07/01/2010 22:10:00*1.80183*1.80095*1.80256*1.80095
07/01/2010 22:15:00*1.80095*1.79915*1.8012*1.79868
07/01/2010 22:20:00*1.79915*1.79799*1.79967*1.79792
07/01/2010 22:25:00*1.79799*1.79776*1.79854*1.79717
07/01/2010 22:30:00*1.79776*1.799*1.79954*1.79759
07/01/2010 22:35:00*1.799*1.79948*1.79974*1.79862
07/01/2010 22:40:00*1.79948*1.80021*1.80066*1.79946
07/01/2010 22:45:00*1.80021*1.80021*1.80073*1.79992
07/01/2010 22:50:00*1.80021*1.80014*1.80072*1.7999
07/01/2010 22:55:00*1.80014*1.80004*1.80069*1.80004
07/01/2010 23:00:00*1.80004*1.80094*1.80151*1.80004
07/01/2010 23:05:00*1.80094*1.80166*1.80196*1.80075
07/01/2010 23:10:00*1.80166*1.80203*1.80255*1.80166
07/01/2010 23:15:00*1.80203*1.80261*1.80278*1.80203
07/01/2010 23:20:00*1.80261*1.80269*1.80279*1.80214
07/01/2010 23:25:00*1.80269*1.80217*1.80319*1.80208
07/01/2010 23:30:00*1.80217*1.8017*1.80269*1.8017
07/01/2010 23:35:00*1.8017*1.80139*1.80254*1.80096
07/01/2010 23:40:00*1.80139*1.80161*1.80161*1.80082
07/01/2010 23:45:00*1.80161*1.80089*1.80178*1.80083
07/01/2010 23:50:00*1.80089*1.80159*1.80201*1.80033
07/01/2010 23:55:00*1.80159*1.8028*1.80308*1.80159
07/02/2010 00:00:00*1.8028*1.80372*1.80372*1.8028
07/02/2010 00:05:00*1.80372*1.80333*1.80388*1.80325
07/02/2010 00:10:00*1.80333*1.80379*1.80396*1.80292
07/02/2010 00:15:00*1.80379*1.80341*1.80439*1.80333
07/02/2010 00:20:00*1.80341*1.80262*1.80353*1.80213
07/02/2010 00:25:00*1.80262*1.80237*1.80294*1.8018
07/02/2010 00:30:00*1.80237*1.80164*1.80243*1.80159
07/02/2010 00:35:00*1.80164*1.80124*1.80197*1.8003
07/02/2010 00:40:00*1.80124*1.80138*1.80173*1.80104
07/02/2010 00:45:00*1.80138*1.80212*1.80212*1.80138
07/02/2010 00:50:00*1.80212*1.8028*1.80286*1.8019
07/02/2010 00:55:00*1.8028*1.80323*1.80343*1.8027
07/02/2010 01:00:00*1.80323*1.80214*1.80323*1.802
07/02/2010 01:05:00*1.80214*1.8014*1.80214*1.80117
07/02/2010 01:10:00*1.8014*1.80439*1.80465*1.80122
07/02/2010 01:15:00*1.80439*1.80553*1.80618*1.80439
07/02/2010 01:20:00*1.80553*1.80758*1.80771*1.80534
07/02/2010 01:25:00*1.80758*1.80646*1.80782*1.8063
07/02/2010 01:30:00*1.80646*1.80759*1.80838*1.80574
07/02/2010 01:35:00*1.80759*1.80685*1.80765*1.80679
07/02/2010 01:40:00*1.80685*1.80653*1.80715*1.80642
07/02/2010 01:45:00*1.80653*1.80729*1.80729*1.80645
07/02/2010 01:50:00*1.80729*1.80749*1.80781*1.80659
07/02/2010 01:55:00*1.80749*1.8071*1.80749*1.80577
07/02/2010 02:00:00*1.8071*1.80785*1.8086*1.8071
07/02/2010 02:05:00*1.80785*1.80971*1.80971*1.80772
07/02/2010 02:10:00*1.80971*1.81*1.81088*1.809
07/02/2010 02:15:00*1.81*1.81088*1.8109*1.80986
07/02/2010 02:20:00*1.81088*1.81019*1.81202*1.81019
07/02/2010 02:25:00*1.81019*1.80923*1.81079*1.8089
07/02/2010 02:30:00*1.80923*1.80885*1.80969*1.80838
07/02/2010 02:35:00*1.80885*1.80951*1.81042*1.80872
07/02/2010 02:40:00*1.80951*1.80855*1.80998*1.80855
07/02/2010 02:45:00*1.80855*1.80869*1.80919*1.808
07/02/2010 02:50:00*1.80869*1.80709*1.80889*1.80699
07/02/2010 02:55:00*1.80709*1.80816*1.80829*1.80709
07/02/2010 03:00:00*1.80816*1.80814*1.8083*1.80766
07/02/2010 03:05:00*1.80814*1.80929*1.80939*1.80781
07/02/2010 03:10:00*1.80929*1.80769*1.80929*1.80759
07/02/2010 03:15:00*1.80769*1.8097*1.8097*1.80719
07/02/2010 03:20:00*1.8097*1.80939*1.81075*1.80869
07/02/2010 03:25:00*1.80939*1.80896*1.8096*1.80889
07/02/2010 03:30:00*1.80896*1.81062*1.81069*1.80889
07/02/2010 03:35:00*1.81062*1.80967*1.81096*1.80967
07/02/2010 03:40:00*1.80967*1.81029*1.81095*1.80962
07/02/2010 03:45:00*1.81029*1.80874*1.81029*1.80847
07/02/2010 03:50:00*1.80874*1.80722*1.80875*1.80632
07/02/2010 03:55:00*1.80722*1.80617*1.80746*1.80617
07/02/2010 04:00:00*1.80617*1.80634*1.80692*1.80617
07/02/2010 04:05:00*1.80634*1.80631*1.80744*1.80603
07/02/2010 04:10:00*1.80631*1.80724*1.80724*1.80593
07/02/2010 04:15:00*1.80724*1.80549*1.80781*1.80519
07/02/2010 04:20:00*1.80549*1.80558*1.80621*1.80519
07/02/2010 04:25:00*1.80558*1.80631*1.80643*1.80544
07/02/2010 04:30:00*1.80631*1.80615*1.8069*1.80557
07/02/2010 04:35:00*1.80615*1.80427*1.80666*1.80422
07/02/2010 04:40:00*1.80427*1.80476*1.80479*1.80415
07/02/2010 04:45:00*1.80476*1.80358*1.80523*1.80358
07/02/2010 04:50:00*1.80358*1.80378*1.80419*1.80346
07/02/2010 04:55:00*1.80378*1.80451*1.80495*1.80367
07/02/2010 05:00:00*1.80451*1.80426*1.80484*1.80419
07/02/2010 05:05:00*1.80426*1.80271*1.80481*1.80266
07/02/2010 05:10:00*1.80271*1.80374*1.80402*1.80249
07/02/2010 05:15:00*1.80374*1.80233*1.80382*1.80137
07/02/2010 05:20:00*1.80233*1.80264*1.80325*1.80196
07/02/2010 05:25:00*1.80264*1.80229*1.80294*1.80201
07/02/2010 05:30:00*1.80229*1.80118*1.80285*1.80081
07/02/2010 05:35:00*1.80118*1.80073*1.80155*1.79988
07/02/2010 05:40:00*1.80073*1.80229*1.80229*1.80051
07/02/2010 05:45:00*1.80229*1.80178*1.80279*1.80161
07/02/2010 05:50:00*1.80178*1.79931*1.80198*1.79931
07/02/2010 05:55:00*1.79931*1.80151*1.80151*1.79902
07/02/2010 06:00:00*1.80151*1.80168*1.80171*1.80006
07/02/2010 06:05:00*1.80168*1.80159*1.8026*1.80141
07/02/2010 06:10:00*1.80159*1.80066*1.80172*1.80057
07/02/2010 06:15:00*1.80066*1.79909*1.8012*1.79909
07/02/2010 06:20:00*1.79909*1.79975*1.80093*1.79909
07/02/2010 06:25:00*1.79975*1.80014*1.80075*1.79939
07/02/2010 06:30:00*1.80014*1.80066*1.80096*1.80014
07/02/2010 06:35:00*1.80066*1.80093*1.80097*1.8002
07/02/2010 06:40:00*1.80093*1.80152*1.80179*1.80037
07/02/2010 06:45:00*1.80152*1.80176*1.80201*1.80123
07/02/2010 06:50:00*1.80176*1.80309*1.80371*1.80174
07/02/2010 06:55:00*1.80309*1.80304*1.80333*1.80259
07/02/2010 07:00:00*1.80304*1.80226*1.80324*1.80168
07/02/2010 07:05:00*1.80226*1.80205*1.80242*1.80092
07/02/2010 07:10:00*1.80205*1.80093*1.80226*1.80093
07/02/2010 07:15:00*1.80093*1.80073*1.80116*1.80061
07/02/2010 07:20:00*1.80073*1.80175*1.80186*1.80047
07/02/2010 07:25:00*1.80175*1.80286*1.80293*1.80175
07/02/2010 07:30:00*1.80286*1.80347*1.80355*1.80272
07/02/2010 07:35:00*1.80347*1.80345*1.80388*1.80325
07/02/2010 07:40:00*1.80345*1.80438*1.80446*1.80337
07/02/2010 07:45:00*1.80438*1.80494*1.80606*1.8026
07/02/2010 07:50:00*1.80494*1.80432*1.80502*1.80371
07/02/2010 07:55:00*1.80432*1.80484*1.80487*1.80413
07/02/2010 08:00:00*1.80484*1.8044*1.80543*1.80439
07/02/2010 08:05:00*1.8044*1.80395*1.80589*1.80395
07/02/2010 08:10:00*1.80395*1.80692*1.80711*1.80298
07/02/2010 08:15:00*1.80692*1.80524*1.80716*1.80513
07/02/2010 08:20:00*1.80524*1.80813*1.80813*1.80524
07/02/2010 08:25:00*1.80813*1.80593*1.80824*1.80469
07/02/2010 08:30:00*1.80593*1.80242*1.80687*1.80242
07/02/2010 08:35:00*1.80242*1.80674*1.80724*1.80087
07/02/2010 08:40:00*1.80674*1.81298*1.81614*1.80674
07/02/2010 08:45:00*1.81298*1.81089*1.81439*1.81015
07/02/2010 08:50:00*1.81089*1.81307*1.81336*1.80994
07/02/2010 08:55:00*1.81307*1.81205*1.81349*1.81089
07/02/2010 09:00:00*1.81205*1.81263*1.81438*1.81202
07/02/2010 09:05:00*1.81263*1.8107*1.81317*1.81039
07/02/2010 09:10:00*1.8107*1.80989*1.81128*1.80901
07/02/2010 09:15:00*1.80989*1.80902*1.81073*1.80902
07/02/2010 09:20:00*1.80902*1.80853*1.81019*1.8083
07/02/2010 09:25:00*1.80853*1.80834*1.80885*1.80729
07/02/2010 09:30:00*1.80834*1.80678*1.80913*1.80665
07/02/2010 09:35:00*1.80678*1.80729*1.80772*1.8064
07/02/2010 09:40:00*1.80729*1.80663*1.80858*1.80663
07/02/2010 09:45:00*1.80663*1.80766*1.80804*1.8051
07/02/2010 09:50:00*1.80766*1.80914*1.80943*1.80701
07/02/2010 09:55:00*1.80914*1.8099*1.81036*1.80827
07/02/2010 10:00:00*1.8099*1.80955*1.81089*1.80868
07/02/2010 10:05:00*1.80955*1.81075*1.81214*1.80946
07/02/2010 10:10:00*1.81075*1.81085*1.81204*1.80968
07/02/2010 10:15:00*1.81085*1.81178*1.81179*1.80962
07/02/2010 10:20:00*1.81178*1.81024*1.81197*1.80983
07/02/2010 10:25:00*1.81024*1.81188*1.81234*1.80947
07/02/2010 10:30:00*1.81188*1.81263*1.81264*1.81163
07/02/2010 10:35:00*1.81263*1.81467*1.81467*1.81243
07/02/2010 10:40:00*1.81467*1.81522*1.81537*1.81365
07/02/2010 10:45:00*1.81522*1.81637*1.81697*1.81463
07/02/2010 10:50:00*1.81637*1.81535*1.81673*1.81522
07/02/2010 10:55:00*1.81535*1.81728*1.81729*1.81509
07/02/2010 11:00:00*1.81728*1.82128*1.82161*1.81693
07/02/2010 11:05:00*1.82128*1.81922*1.82206*1.81922
07/02/2010 11:10:00*1.81922*1.81877*1.81978*1.81863
07/02/2010 11:15:00*1.81877*1.81759*1.8194*1.81758
07/02/2010 11:20:00*1.81759*1.81833*1.81844*1.81744
07/02/2010 11:25:00*1.81833*1.8198*1.81994*1.81797
07/02/2010 11:30:00*1.8198*1.82125*1.82131*1.81912
07/02/2010 11:35:00*1.82125*1.82186*1.82316*1.82124
07/02/2010 11:40:00*1.82186*1.82598*1.82622*1.82133
07/02/2010 11:45:00*1.82598*1.82374*1.82634*1.82374
07/02/2010 11:50:00*1.82374*1.82284*1.82386*1.82214
07/02/2010 11:55:00*1.82284*1.82305*1.82326*1.82272
07/02/2010 12:00:00*1.82305*1.82289*1.82311*1.82251
07/02/2010 12:05:00*1.82289*1.82273*1.82331*1.82189
07/02/2010 12:10:00*1.82273*1.82194*1.82282*1.82125
07/02/2010 12:15:00*1.82194*1.82162*1.82225*1.82074
07/02/2010 12:20:00*1.82162*1.82287*1.82287*1.82142
07/02/2010 12:25:00*1.82287*1.82301*1.82386*1.82252
07/02/2010 12:30:00*1.82301*1.82165*1.82343*1.82138
07/02/2010 12:35:00*1.82165*1.82328*1.8234*1.82165
07/02/2010 12:40:00*1.82328*1.8237*1.82501*1.82264
07/02/2010 12:45:00*1.8237*1.82189*1.82385*1.82155
07/02/2010 12:50:00*1.82189*1.82225*1.82288*1.82133
07/02/2010 12:55:00*1.82225*1.82237*1.82305*1.82211
07/02/2010 13:00:00*1.82237*1.82137*1.82259*1.82131
07/02/2010 13:05:00*1.82137*1.82313*1.82344*1.82137
07/02/2010 13:10:00*1.82313*1.82286*1.82375*1.82249
07/02/2010 13:15:00*1.82286*1.82301*1.82356*1.82228
07/02/2010 13:20:00*1.82301*1.82291*1.8237*1.82219
07/02/2010 13:25:00*1.82291*1.82223*1.82342*1.82203
07/02/2010 13:30:00*1.82223*1.82382*1.82394*1.82216
07/02/2010 13:35:00*1.82382*1.82282*1.82408*1.82231
07/02/2010 13:40:00*1.82282*1.8218*1.82311*1.82179
07/02/2010 13:45:00*1.8218*1.82112*1.8218*1.82041
07/02/2010 13:50:00*1.82112*1.82138*1.82174*1.82069
07/02/2010 13:55:00*1.82138*1.82114*1.82148*1.82064
07/02/2010 14:00:00*1.82114*1.82107*1.82172*1.8199
07/02/2010 14:05:00*1.82107*1.8209*1.82177*1.82066
07/02/2010 14:10:00*1.8209*1.82106*1.82135*1.82044
07/02/2010 14:15:00*1.82106*1.82141*1.82143*1.8208
07/02/2010 14:20:00*1.82141*1.82229*1.82249*1.82119
07/02/2010 14:25:00*1.82229*1.822*1.8225*1.82179
07/02/2010 14:30:00*1.822*1.82198*1.82242*1.82108
07/02/2010 14:35:00*1.82198*1.8231*1.82312*1.82186
07/02/2010 14:40:00*1.8231*1.82334*1.82389*1.823
07/02/2010 14:45:00*1.82334*1.82301*1.82343*1.82284
07/02/2010 14:50:00*1.82301*1.82271*1.82303*1.82225
07/02/2010 14:55:00*1.82271*1.82372*1.82375*1.82195
07/02/2010 15:00:00*1.82372*1.82439*1.82441*1.82341
07/02/2010 15:05:00*1.82439*1.82164*1.82439*1.82164
07/02/2010 15:10:00*1.82164*1.82286*1.82333*1.82164
07/02/2010 15:15:00*1.82286*1.8214*1.82286*1.82093
07/02/2010 15:20:00*1.8214*1.82066*1.82167*1.82062
07/02/2010 15:25:00*1.82066*1.82062*1.82082*1.81977
07/02/2010 15:30:00*1.82062*1.82212*1.82241*1.82038
07/02/2010 15:35:00*1.82212*1.82233*1.8233*1.82099
07/02/2010 15:40:00*1.82233*1.82147*1.82253*1.82128
07/02/2010 15:45:00*1.82147*1.82006*1.82148*1.81991
07/02/2010 15:50:00*1.82006*1.81909*1.82007*1.81644
07/02/2010 15:55:00*1.81909*1.81899*1.81926*1.8184
07/02/2010 16:00:00*1.81899*1.81979*1.82022*1.81688
07/02/2010 16:05:00*1.81979*1.81984*1.82004*1.81965
