06/30/2010 17:05:00*1.78584*1.78616*1.78649*1.78505
06/30/2010 17:10:00*1.78616*1.78518*1.78713*1.78433
06/30/2010 17:15:00*1.78518*1.7858*1.78701*1.78518
06/30/2010 17:20:00*1.7858*1.78606*1.78653*1.7858
06/30/2010 17:25:00*1.78606*1.78598*1.78638*1.78584
06/30/2010 17:30:00*1.78598*1.78572*1.78657*1.78559
06/30/2010 17:35:00*1.78572*1.78514*1.78654*1.78504
06/30/2010 17:40:00*1.78514*1.7844*1.7858*1.78426
06/30/2010 17:45:00*1.7844*1.78639*1.78639*1.78422
06/30/2010 17:50:00*1.78639*1.78685*1.78735*1.78535
06/30/2010 17:55:00*1.78685*1.78544*1.78685*1.78481
06/30/2010 18:00:00*1.78544*1.78493*1.7856*1.78393
06/30/2010 18:05:00*1.78493*1.78552*1.78594*1.78437
06/30/2010 18:10:00*1.78552*1.78576*1.78602*1.7845
06/30/2010 18:15:00*1.78576*1.78605*1.78631*1.78572
06/30/2010 18:20:00*1.78605*1.78608*1.78609*1.78573
06/30/2010 18:25:00*1.78608*1.78532*1.78617*1.785
06/30/2010 18:30:00*1.78532*1.78397*1.78532*1.78317
06/30/2010 18:35:00*1.78397*1.78361*1.7841*1.78347
06/30/2010 18:40:00*1.78361*1.78411*1.78414*1.78329
06/30/2010 18:45:00*1.78411*1.78418*1.78437*1.78356
06/30/2010 18:50:00*1.78418*1.783*1.7844*1.78294
06/30/2010 18:55:00*1.783*1.7837*1.7837*1.783
06/30/2010 19:00:00*1.7837*1.78414*1.78428*1.78341
06/30/2010 19:05:00*1.78414*1.78389*1.78417*1.78351
06/30/2010 19:10:00*1.78389*1.78481*1.78481*1.78378
06/30/2010 19:15:00*1.78481*1.78346*1.78532*1.78335
06/30/2010 19:20:00*1.78346*1.78409*1.78471*1.7834
06/30/2010 19:25:00*1.78409*1.7829*1.78456*1.7829
06/30/2010 19:30:00*1.7829*1.78289*1.78368*1.78182
06/30/2010 19:35:00*1.78289*1.78301*1.78315*1.78254
06/30/2010 19:40:00*1.78301*1.78182*1.78324*1.78143
06/30/2010 19:45:00*1.78182*1.78171*1.78193*1.78124
06/30/2010 19:50:00*1.78171*1.78165*1.78186*1.78125
06/30/2010 19:55:00*1.78165*1.78083*1.78187*1.78083
06/30/2010 20:00:00*1.78083*1.78251*1.78275*1.78083
06/30/2010 20:05:00*1.78251*1.78153*1.7827*1.78134
06/30/2010 20:10:00*1.78153*1.78269*1.78306*1.78153
06/30/2010 20:15:00*1.78269*1.78127*1.78287*1.78112
06/30/2010 20:20:00*1.78127*1.78183*1.78216*1.78105
06/30/2010 20:25:00*1.78183*1.78097*1.78211*1.78039
06/30/2010 20:30:00*1.78097*1.7804*1.78107*1.77979
06/30/2010 20:35:00*1.7804*1.77998*1.78055*1.7799
06/30/2010 20:40:00*1.77998*1.78064*1.78085*1.77985
06/30/2010 20:45:00*1.78064*1.78137*1.7818*1.78051
06/30/2010 20:50:00*1.78137*1.78241*1.7826*1.78072
06/30/2010 20:55:00*1.78241*1.78123*1.78268*1.78083
06/30/2010 21:00:00*1.78123*1.78142*1.78276*1.78066
06/30/2010 21:05:00*1.78142*1.78363*1.78363*1.78052
06/30/2010 21:10:00*1.78363*1.78388*1.78432*1.78337
06/30/2010 21:15:00*1.78388*1.78419*1.78426*1.78149
06/30/2010 21:20:00*1.78419*1.78532*1.78536*1.78368
06/30/2010 21:25:00*1.78532*1.78687*1.78687*1.78479
06/30/2010 21:30:00*1.78687*1.78524*1.7876*1.7847
06/30/2010 21:35:00*1.78524*1.78601*1.78928*1.78524
06/30/2010 21:40:00*1.78601*1.78609*1.78759*1.78504
06/30/2010 21:45:00*1.78609*1.78638*1.78686*1.7857
06/30/2010 21:50:00*1.78638*1.78735*1.78735*1.78553
06/30/2010 21:55:00*1.78735*1.79133*1.79168*1.78721
06/30/2010 22:00:00*1.79133*1.79179*1.79374*1.7908
06/30/2010 22:05:00*1.79179*1.79051*1.79257*1.78971
06/30/2010 22:10:00*1.79051*1.78963*1.79066*1.78914
06/30/2010 22:15:00*1.78963*1.79178*1.79178*1.78952
06/30/2010 22:20:00*1.79178*1.79331*1.7946*1.79156
06/30/2010 22:25:00*1.79331*1.79373*1.7938*1.79302
06/30/2010 22:30:00*1.79373*1.793*1.79385*1.79272
06/30/2010 22:35:00*1.793*1.79137*1.793*1.79117
06/30/2010 22:40:00*1.79137*1.7914*1.79218*1.79115
06/30/2010 22:45:00*1.7914*1.7911*1.79154*1.79087
06/30/2010 22:50:00*1.7911*1.79062*1.79175*1.78968
06/30/2010 22:55:00*1.79062*1.79046*1.79164*1.79035
06/30/2010 23:00:00*1.79046*1.79024*1.79112*1.7901
06/30/2010 23:05:00*1.79024*1.79047*1.79154*1.79024
06/30/2010 23:10:00*1.79047*1.79109*1.79109*1.78999
06/30/2010 23:15:00*1.79109*1.79153*1.79167*1.79091
06/30/2010 23:20:00*1.79153*1.79157*1.79226*1.79115
06/30/2010 23:25:00*1.79157*1.79129*1.79179*1.79091
06/30/2010 23:30:00*1.79129*1.79103*1.79226*1.79092
06/30/2010 23:35:00*1.79103*1.79189*1.79203*1.79092
06/30/2010 23:40:00*1.79189*1.79232*1.79364*1.79185
06/30/2010 23:45:00*1.79232*1.79161*1.79343*1.79119
06/30/2010 23:50:00*1.79161*1.7918*1.79237*1.79151
06/30/2010 23:55:00*1.7918*1.79157*1.7918*1.79118
07/01/2010 00:00:00*1.79157*1.79216*1.79227*1.79047
07/01/2010 00:05:00*1.79216*1.79145*1.79262*1.79139
07/01/2010 00:10:00*1.79145*1.79204*1.79225*1.79123
07/01/2010 00:15:00*1.79204*1.79141*1.79209*1.79119
07/01/2010 00:20:00*1.79141*1.78976*1.79167*1.78789
07/01/2010 00:25:00*1.78976*1.79049*1.79088*1.78952
07/01/2010 00:30:00*1.79049*1.79088*1.79111*1.78918
07/01/2010 00:35:00*1.79088*1.79187*1.79193*1.79009
07/01/2010 00:40:00*1.79187*1.79289*1.79335*1.79187
07/01/2010 00:45:00*1.79289*1.79324*1.79342*1.79229
07/01/2010 00:50:00*1.79324*1.79181*1.79324*1.79166
07/01/2010 00:55:00*1.79181*1.79116*1.79198*1.79092
07/01/2010 01:00:00*1.79116*1.79129*1.79134*1.79045
07/01/2010 01:05:00*1.79129*1.79079*1.7922*1.7904
07/01/2010 01:10:00*1.79079*1.79036*1.79209*1.79019
07/01/2010 01:15:00*1.79036*1.79029*1.79109*1.79009
07/01/2010 01:20:00*1.79029*1.79147*1.79192*1.79009
07/01/2010 01:25:00*1.79147*1.79127*1.7915*1.79067
07/01/2010 01:30:00*1.79127*1.79286*1.79294*1.79109
07/01/2010 01:35:00*1.79286*1.79302*1.79331*1.79281
07/01/2010 01:40:00*1.79302*1.79226*1.7934*1.79168
07/01/2010 01:45:00*1.79226*1.7917*1.79256*1.79122
07/01/2010 01:50:00*1.7917*1.79181*1.79181*1.79056
07/01/2010 01:55:00*1.79181*1.79019*1.79181*1.78995
07/01/2010 02:00:00*1.79019*1.78995*1.79021*1.78863
07/01/2010 02:05:00*1.78995*1.7897*1.79146*1.78907
07/01/2010 02:10:00*1.7897*1.78777*1.78976*1.78768
07/01/2010 02:15:00*1.78777*1.78969*1.78994*1.78777
07/01/2010 02:20:00*1.78969*1.78932*1.79069*1.78932
07/01/2010 02:25:00*1.78932*1.78813*1.78932*1.78813
07/01/2010 02:30:00*1.78813*1.78973*1.78989*1.78812
07/01/2010 02:35:00*1.78973*1.79092*1.79202*1.78964
07/01/2010 02:40:00*1.79092*1.79213*1.79275*1.79092
07/01/2010 02:45:00*1.79213*1.79275*1.79323*1.79152
07/01/2010 02:50:00*1.79275*1.79291*1.7934*1.79242
07/01/2010 02:55:00*1.79291*1.79355*1.79382*1.79237
07/01/2010 03:00:00*1.79355*1.79433*1.79462*1.79336
07/01/2010 03:05:00*1.79433*1.79258*1.79433*1.79246
07/01/2010 03:10:00*1.79258*1.79349*1.79389*1.79258
07/01/2010 03:15:00*1.79349*1.7929*1.79349*1.79179
07/01/2010 03:20:00*1.7929*1.79401*1.79406*1.7921
07/01/2010 03:25:00*1.79401*1.79478*1.79651*1.79386
07/01/2010 03:30:00*1.79478*1.79658*1.79658*1.79445
07/01/2010 03:35:00*1.79658*1.79609*1.7985*1.79609
07/01/2010 03:40:00*1.79609*1.79711*1.79754*1.79579
07/01/2010 03:45:00*1.79711*1.79657*1.79723*1.79627
07/01/2010 03:50:00*1.79657*1.7989*1.7989*1.79657
07/01/2010 03:55:00*1.7989*1.79715*1.7989*1.79715
07/01/2010 04:00:00*1.79715*1.7988*1.79902*1.7965
07/01/2010 04:05:00*1.7988*1.79722*1.79885*1.79682
07/01/2010 04:10:00*1.79722*1.79869*1.79895*1.79677
07/01/2010 04:15:00*1.79869*1.79849*1.79922*1.79757
07/01/2010 04:20:00*1.79849*1.79824*1.79959*1.79769
07/01/2010 04:25:00*1.79824*1.79904*1.79958*1.79816
07/01/2010 04:30:00*1.79904*1.79942*1.79955*1.79869
07/01/2010 04:35:00*1.79942*1.79949*1.80082*1.79935
07/01/2010 04:40:00*1.79949*1.79979*1.80149*1.79919
07/01/2010 04:45:00*1.79979*1.79842*1.79999*1.79747
07/01/2010 04:50:00*1.79842*1.79944*1.80038*1.79842
07/01/2010 04:55:00*1.79944*1.8019*1.80191*1.79944
07/01/2010 05:00:00*1.8019*1.79911*1.80209*1.79876
07/01/2010 05:05:00*1.79911*1.79809*1.79911*1.79739
07/01/2010 05:10:00*1.79809*1.7981*1.79998*1.79799
07/01/2010 05:15:00*1.7981*1.79766*1.79888*1.79723
07/01/2010 05:20:00*1.79766*1.79821*1.7994*1.79748
07/01/2010 05:25:00*1.79821*1.79676*1.79896*1.79676
07/01/2010 05:30:00*1.79676*1.79629*1.79723*1.79557
07/01/2010 05:35:00*1.79629*1.79517*1.79715*1.79517
07/01/2010 05:40:00*1.79517*1.79452*1.79591*1.79389
07/01/2010 05:45:00*1.79452*1.796*1.79656*1.79359
07/01/2010 05:50:00*1.796*1.79579*1.79609*1.79508
07/01/2010 05:55:00*1.79579*1.79495*1.79628*1.79494
07/01/2010 06:00:00*1.79495*1.79361*1.7951*1.7934
07/01/2010 06:05:00*1.79361*1.79414*1.79448*1.79291
07/01/2010 06:10:00*1.79414*1.79477*1.79494*1.79385
07/01/2010 06:15:00*1.79477*1.7969*1.79761*1.79477
07/01/2010 06:20:00*1.7969*1.79796*1.79901*1.79656
07/01/2010 06:25:00*1.79796*1.79704*1.79806*1.79659
07/01/2010 06:30:00*1.79704*1.79644*1.79715*1.79604
07/01/2010 06:35:00*1.79644*1.7972*1.79806*1.796
07/01/2010 06:40:00*1.7972*1.79723*1.79819*1.79709
07/01/2010 06:45:00*1.79723*1.79808*1.79872*1.79712
07/01/2010 06:50:00*1.79808*1.79856*1.79929*1.79808
07/01/2010 06:55:00*1.79856*1.79768*1.79913*1.79743
07/01/2010 07:00:00*1.79768*1.79763*1.79817*1.79745
07/01/2010 07:05:00*1.79763*1.79682*1.79798*1.79678
07/01/2010 07:10:00*1.79682*1.79853*1.79858*1.79646
07/01/2010 07:15:00*1.79853*1.80027*1.80054*1.79853
07/01/2010 07:20:00*1.80027*1.80077*1.80077*1.80013
07/01/2010 07:25:00*1.80077*1.80192*1.80192*1.8003
07/01/2010 07:30:00*1.80192*1.80256*1.80292*1.80121
07/01/2010 07:35:00*1.80256*1.80537*1.80587*1.80176
07/01/2010 07:40:00*1.80537*1.80383*1.80539*1.80358
07/01/2010 07:45:00*1.80383*1.80443*1.80443*1.80312
07/01/2010 07:50:00*1.80443*1.80517*1.80517*1.80361
07/01/2010 07:55:00*1.80517*1.80579*1.80582*1.80395
07/01/2010 08:00:00*1.80579*1.80536*1.80658*1.80499
07/01/2010 08:05:00*1.80536*1.80529*1.8057*1.80471
07/01/2010 08:10:00*1.80529*1.80376*1.80539*1.80367
07/01/2010 08:15:00*1.80376*1.8059*1.80608*1.80346
07/01/2010 08:20:00*1.8059*1.80312*1.8059*1.8031
07/01/2010 08:25:00*1.80312*1.8058*1.80614*1.80275
07/01/2010 08:30:00*1.8058*1.80869*1.80869*1.80568
07/01/2010 08:35:00*1.80869*1.81041*1.81178*1.80859
07/01/2010 08:40:00*1.81041*1.81113*1.81234*1.81019
07/01/2010 08:45:00*1.81113*1.80984*1.81169*1.80929
07/01/2010 08:50:00*1.80984*1.80686*1.81108*1.80686
07/01/2010 08:55:00*1.80686*1.80853*1.80876*1.80656
07/01/2010 09:00:00*1.80853*1.80647*1.80886*1.80621
07/01/2010 09:05:00*1.80647*1.80531*1.80662*1.80492
07/01/2010 09:10:00*1.80531*1.80483*1.80584*1.80399
07/01/2010 09:15:00*1.80483*1.80471*1.8049*1.80235
07/01/2010 09:20:00*1.80471*1.804*1.80514*1.80377
07/01/2010 09:25:00*1.804*1.80435*1.80451*1.80369
07/01/2010 09:30:00*1.80435*1.80563*1.80679*1.80435
07/01/2010 09:35:00*1.80563*1.80522*1.80725*1.80504
07/01/2010 09:40:00*1.80522*1.80399*1.80609*1.80359
07/01/2010 09:45:00*1.80399*1.80383*1.80692*1.80379
07/01/2010 09:50:00*1.80383*1.80565*1.80578*1.80343
07/01/2010 09:55:00*1.80565*1.80644*1.80719*1.80519
07/01/2010 10:00:00*1.80644*1.80776*1.80776*1.8038
07/01/2010 10:05:00*1.80776*1.81387*1.81517*1.80721
07/01/2010 10:10:00*1.81387*1.80859*1.81438*1.80832
07/01/2010 10:15:00*1.80859*1.81136*1.81172*1.80723
07/01/2010 10:20:00*1.81136*1.81027*1.81177*1.81012
07/01/2010 10:25:00*1.81027*1.81093*1.81217*1.80933
07/01/2010 10:30:00*1.81093*1.81184*1.81207*1.81049
07/01/2010 10:35:00*1.81184*1.81461*1.81485*1.81154
07/01/2010 10:40:00*1.81461*1.81607*1.8182*1.81417
07/01/2010 10:45:00*1.81607*1.81655*1.81923*1.81591
07/01/2010 10:50:00*1.81655*1.81497*1.81755*1.81482
07/01/2010 10:55:00*1.81497*1.81639*1.81707*1.81485
07/01/2010 11:00:00*1.81639*1.8167*1.81794*1.81618
07/01/2010 11:05:00*1.8167*1.81623*1.81843*1.81553
07/01/2010 11:10:00*1.81623*1.82013*1.82027*1.81619
07/01/2010 11:15:00*1.82013*1.81986*1.82085*1.8192
07/01/2010 11:20:00*1.81986*1.81869*1.82008*1.81846
07/01/2010 11:25:00*1.81869*1.81759*1.81885*1.81729
07/01/2010 11:30:00*1.81759*1.81696*1.81869*1.81679
07/01/2010 11:35:00*1.81696*1.81739*1.81828*1.81609
07/01/2010 11:40:00*1.81739*1.81622*1.81759*1.81595
07/01/2010 11:45:00*1.81622*1.81553*1.81675*1.81499
07/01/2010 11:50:00*1.81553*1.81549*1.81583*1.81483
07/01/2010 11:55:00*1.81549*1.8164*1.8164*1.81409
07/01/2010 12:00:00*1.8164*1.81509*1.8172*1.81509
07/01/2010 12:05:00*1.81509*1.81477*1.81624*1.81462
07/01/2010 12:10:00*1.81477*1.81513*1.81539*1.81419
07/01/2010 12:15:00*1.81513*1.81644*1.81671*1.81399
07/01/2010 12:20:00*1.81644*1.81619*1.81652*1.81571
07/01/2010 12:25:00*1.81619*1.81619*1.81732*1.81589
07/01/2010 12:30:00*1.81619*1.81409*1.81619*1.8137
07/01/2010 12:35:00*1.81409*1.81319*1.81481*1.81299
07/01/2010 12:40:00*1.81319*1.81199*1.81339*1.81169
07/01/2010 12:45:00*1.81199*1.80945*1.81259*1.80925
07/01/2010 12:50:00*1.80945*1.80939*1.81013*1.80899
07/01/2010 12:55:00*1.80939*1.80842*1.80965*1.80771
07/01/2010 13:00:00*1.80842*1.8089*1.80991*1.808
07/01/2010 13:05:00*1.8089*1.80849*1.80909*1.80809
07/01/2010 13:10:00*1.80849*1.80839*1.80909*1.80809
07/01/2010 13:15:00*1.80839*1.80849*1.80909*1.80789
07/01/2010 13:20:00*1.80849*1.8086*1.80894*1.80798
07/01/2010 13:25:00*1.8086*1.8085*1.80979*1.80759
07/01/2010 13:30:00*1.8085*1.81067*1.8109*1.80839
07/01/2010 13:35:00*1.81067*1.80929*1.81115*1.80899
07/01/2010 13:40:00*1.80929*1.80912*1.80979*1.80809
07/01/2010 13:45:00*1.80912*1.8101*1.8107*1.80889
07/01/2010 13:50:00*1.8101*1.81174*1.81174*1.81006
07/01/2010 13:55:00*1.81174*1.81069*1.81174*1.80951
07/01/2010 14:00:00*1.81069*1.80994*1.8113*1.80991
07/01/2010 14:05:00*1.80994*1.80959*1.81029*1.80918
07/01/2010 14:10:00*1.80959*1.81069*1.8109*1.80929
07/01/2010 14:15:00*1.81069*1.80901*1.8108*1.80879
07/01/2010 14:20:00*1.80901*1.80938*1.80963*1.8077
07/01/2010 14:25:00*1.80938*1.8098*1.8112*1.80915
07/01/2010 14:30:00*1.8098*1.80973*1.81006*1.80898
07/01/2010 14:35:00*1.80973*1.80935*1.81046*1.80911
07/01/2010 14:40:00*1.80935*1.80959*1.80979*1.80885
07/01/2010 14:45:00*1.80959*1.8122*1.81332*1.80959
07/01/2010 14:50:00*1.8122*1.81229*1.81305*1.8113
07/01/2010 14:55:00*1.81229*1.81282*1.81304*1.81121
07/01/2010 15:00:00*1.81282*1.81254*1.81312*1.81119
07/01/2010 15:05:00*1.81254*1.81242*1.81283*1.81181
07/01/2010 15:10:00*1.81242*1.81172*1.81316*1.8111
07/01/2010 15:15:00*1.81172*1.81239*1.81272*1.81141
07/01/2010 15:20:00*1.81239*1.81223*1.81269*1.81179
07/01/2010 15:25:00*1.81223*1.81326*1.81371*1.81213
07/01/2010 15:30:00*1.81326*1.81273*1.81362*1.81219
07/01/2010 15:35:00*1.81273*1.81263*1.81339*1.81243
07/01/2010 15:40:00*1.81263*1.81059*1.81273*1.81014
07/01/2010 15:45:00*1.81059*1.81293*1.81341*1.81053
07/01/2010 15:50:00*1.81293*1.81501*1.81521*1.81169
07/01/2010 15:55:00*1.81501*1.81363*1.81582*1.81362
07/01/2010 16:00:00*1.81363*1.81305*1.81467*1.81305
07/01/2010 16:05:00*1.81305*1.81355*1.81356*1.81286
07/01/2010 16:10:00*1.81355*1.81404*1.8152*1.81346
07/01/2010 16:15:00*1.81404*1.81373*1.81554*1.81294
07/01/2010 16:20:00*1.81373*1.81314*1.81374*1.81077
07/01/2010 16:25:00*1.81314*1.81265*1.81356*1.81238
07/01/2010 16:30:00*1.81265*1.81266*1.81357*1.81211
07/01/2010 16:35:00*1.81266*1.81363*1.81456*1.81266
07/01/2010 16:40:00*1.81363*1.81424*1.81424*1.81343
07/01/2010 16:45:00*1.81424*1.81253*1.81428*1.81243
07/01/2010 16:50:00*1.81253*1.81076*1.81257*1.8106
07/01/2010 16:55:00*1.81076*1.81235*1.81259*1.81022
07/01/2010 17:00:00*1.81235*1.81325*1.81405*1.81132
