06/29/2010 17:05:00*1.76081*1.76103*1.76103*1.75856
06/29/2010 17:10:00*1.76103*1.76092*1.76164*1.75774
06/29/2010 17:15:00*1.76092*1.7608*1.76176*1.75987
06/29/2010 17:20:00*1.7608*1.75985*1.76102*1.75976
06/29/2010 17:25:00*1.75985*1.76018*1.76113*1.75978
06/29/2010 17:30:00*1.76018*1.76085*1.76127*1.75975
06/29/2010 17:35:00*1.76085*1.76013*1.76139*1.7593
06/29/2010 17:40:00*1.76013*1.76064*1.76064*1.75975
06/29/2010 17:45:00*1.76064*1.76054*1.76075*1.76017
06/29/2010 17:50:00*1.76054*1.76033*1.76071*1.75986
06/29/2010 17:55:00*1.76033*1.75989*1.76041*1.75911
06/29/2010 18:00:00*1.75989*1.75925*1.75989*1.7591
06/29/2010 18:05:00*1.75925*1.75954*1.75998*1.75832
06/29/2010 18:10:00*1.75954*1.75879*1.75996*1.75872
06/29/2010 18:15:00*1.75879*1.76057*1.7606*1.75867
06/29/2010 18:20:00*1.76057*1.76121*1.76189*1.76032
06/29/2010 18:25:00*1.76121*1.76096*1.76142*1.76033
06/29/2010 18:30:00*1.76096*1.76168*1.76182*1.76091
06/29/2010 18:35:00*1.76168*1.7617*1.76189*1.76125
06/29/2010 18:40:00*1.7617*1.76188*1.76219*1.76115
06/29/2010 18:45:00*1.76188*1.76044*1.76207*1.76042
06/29/2010 18:50:00*1.76044*1.76085*1.76102*1.76011
06/29/2010 18:55:00*1.76085*1.76017*1.76116*1.76004
06/29/2010 19:00:00*1.76017*1.75991*1.76047*1.7597
06/29/2010 19:05:00*1.75991*1.75983*1.7601*1.75967
06/29/2010 19:10:00*1.75983*1.75964*1.76005*1.75868
06/29/2010 19:15:00*1.75964*1.76018*1.76043*1.75834
06/29/2010 19:20:00*1.76018*1.76086*1.76086*1.75881
06/29/2010 19:25:00*1.76086*1.76041*1.76096*1.75891
06/29/2010 19:30:00*1.76041*1.76047*1.76081*1.76029
06/29/2010 19:35:00*1.76047*1.75926*1.76083*1.75904
06/29/2010 19:40:00*1.75926*1.75883*1.75949*1.75846
06/29/2010 19:45:00*1.75883*1.7585*1.75916*1.75785
06/29/2010 19:50:00*1.7585*1.75794*1.75925*1.75767
06/29/2010 19:55:00*1.75794*1.75954*1.76005*1.75725
06/29/2010 20:00:00*1.75954*1.75939*1.75972*1.75823
06/29/2010 20:05:00*1.75939*1.75972*1.76021*1.75934
06/29/2010 20:10:00*1.75972*1.75977*1.76086*1.75943
06/29/2010 20:15:00*1.75977*1.76128*1.76186*1.75923
06/29/2010 20:20:00*1.76128*1.76202*1.76202*1.76094
06/29/2010 20:25:00*1.76202*1.76129*1.76224*1.76089
06/29/2010 20:30:00*1.76129*1.76275*1.76408*1.76105
06/29/2010 20:35:00*1.76275*1.76349*1.76356*1.7626
06/29/2010 20:40:00*1.76349*1.76249*1.76378*1.76207
06/29/2010 20:45:00*1.76249*1.76258*1.76323*1.76238
06/29/2010 20:50:00*1.76258*1.76182*1.76326*1.76172
06/29/2010 20:55:00*1.76182*1.76295*1.76324*1.76182
06/29/2010 21:00:00*1.76295*1.76332*1.76389*1.76253
06/29/2010 21:05:00*1.76332*1.76355*1.76391*1.76313
06/29/2010 21:10:00*1.76355*1.76345*1.76418*1.76295
06/29/2010 21:15:00*1.76345*1.76307*1.76379*1.76252
06/29/2010 21:20:00*1.76307*1.76281*1.76417*1.76274
06/29/2010 21:25:00*1.76281*1.7629*1.7629*1.7622
06/29/2010 21:30:00*1.7629*1.76396*1.76406*1.76228
06/29/2010 21:35:00*1.76396*1.7632*1.76431*1.76313
06/29/2010 21:40:00*1.7632*1.76285*1.7643*1.76237
06/29/2010 21:45:00*1.76285*1.76205*1.76291*1.76153
06/29/2010 21:50:00*1.76205*1.76348*1.76384*1.76191
06/29/2010 21:55:00*1.76348*1.76356*1.76425*1.76302
06/29/2010 22:00:00*1.76356*1.76369*1.76369*1.76312
06/29/2010 22:05:00*1.76369*1.76405*1.7642*1.7634
06/29/2010 22:10:00*1.76405*1.76345*1.76421*1.7626
06/29/2010 22:15:00*1.76345*1.76203*1.76353*1.76191
06/29/2010 22:20:00*1.76203*1.76159*1.76312*1.76158
06/29/2010 22:25:00*1.76159*1.76161*1.76219*1.76109
06/29/2010 22:30:00*1.76161*1.76037*1.76178*1.76026
06/29/2010 22:35:00*1.76037*1.75975*1.76149*1.75975
06/29/2010 22:40:00*1.75975*1.76019*1.76049*1.75968
06/29/2010 22:45:00*1.76019*1.76075*1.76095*1.75995
06/29/2010 22:50:00*1.76075*1.76131*1.7618*1.76064
06/29/2010 22:55:00*1.76131*1.76251*1.76311*1.76131
06/29/2010 23:00:00*1.76251*1.76143*1.76256*1.76132
06/29/2010 23:05:00*1.76143*1.76126*1.76155*1.76082
06/29/2010 23:10:00*1.76126*1.7611*1.76139*1.76091
06/29/2010 23:15:00*1.7611*1.76102*1.76145*1.76091
06/29/2010 23:20:00*1.76102*1.76066*1.76149*1.76066
06/29/2010 23:25:00*1.76066*1.76173*1.7618*1.76066
06/29/2010 23:30:00*1.76173*1.76123*1.762*1.7612
06/29/2010 23:35:00*1.76123*1.7616*1.76191*1.76095
06/29/2010 23:40:00*1.7616*1.76199*1.76211*1.76014
06/29/2010 23:45:00*1.76199*1.76291*1.76376*1.76197
06/29/2010 23:50:00*1.76291*1.76318*1.76347*1.76279
06/29/2010 23:55:00*1.76318*1.76291*1.7636*1.7625
06/30/2010 00:00:00*1.76291*1.76249*1.76309*1.76249
06/30/2010 00:05:00*1.76249*1.76109*1.76249*1.76011
06/30/2010 00:10:00*1.76109*1.76093*1.76159*1.76047
06/30/2010 00:15:00*1.76093*1.75996*1.76142*1.75987
06/30/2010 00:20:00*1.75996*1.76139*1.76172*1.75989
06/30/2010 00:25:00*1.76139*1.76116*1.76203*1.76102
06/30/2010 00:30:00*1.76116*1.7625*1.76283*1.76084
06/30/2010 00:35:00*1.7625*1.76314*1.76384*1.7625
06/30/2010 00:40:00*1.76314*1.76288*1.76347*1.7623
06/30/2010 00:45:00*1.76288*1.76248*1.76324*1.76234
06/30/2010 00:50:00*1.76248*1.76201*1.76261*1.76172
06/30/2010 00:55:00*1.76201*1.76223*1.76237*1.76201
06/30/2010 01:00:00*1.76223*1.76181*1.76223*1.76131
06/30/2010 01:05:00*1.76181*1.76211*1.76277*1.76118
06/30/2010 01:10:00*1.76211*1.76265*1.76327*1.76196
06/30/2010 01:15:00*1.76265*1.7631*1.76314*1.76233
06/30/2010 01:20:00*1.7631*1.76307*1.76315*1.76233
06/30/2010 01:25:00*1.76307*1.76326*1.764*1.76285
06/30/2010 01:30:00*1.76326*1.76341*1.76399*1.7632
06/30/2010 01:35:00*1.76341*1.76362*1.76386*1.76288
06/30/2010 01:40:00*1.76362*1.76461*1.76476*1.76321
06/30/2010 01:45:00*1.76461*1.7648*1.76544*1.76408
06/30/2010 01:50:00*1.7648*1.76315*1.76515*1.76315
06/30/2010 01:55:00*1.76315*1.76377*1.76465*1.76315
06/30/2010 02:00:00*1.76377*1.76341*1.76439*1.76341
06/30/2010 02:05:00*1.76341*1.76503*1.76503*1.76297
06/30/2010 02:10:00*1.76503*1.76479*1.76576*1.76457
06/30/2010 02:15:00*1.76479*1.76448*1.7649*1.7637
06/30/2010 02:20:00*1.76448*1.76528*1.76569*1.76367
06/30/2010 02:25:00*1.76528*1.76477*1.76607*1.76477
06/30/2010 02:30:00*1.76477*1.76405*1.76481*1.76345
06/30/2010 02:35:00*1.76405*1.76152*1.76414*1.7613
06/30/2010 02:40:00*1.76152*1.76064*1.76195*1.76064
06/30/2010 02:45:00*1.76064*1.76055*1.76168*1.75967
06/30/2010 02:50:00*1.76055*1.76103*1.76157*1.76033
06/30/2010 02:55:00*1.76103*1.76027*1.76211*1.76027
06/30/2010 03:00:00*1.76027*1.76174*1.76197*1.75914
06/30/2010 03:05:00*1.76174*1.76123*1.76182*1.76013
06/30/2010 03:10:00*1.76123*1.7623*1.76249*1.76097
06/30/2010 03:15:00*1.7623*1.76079*1.7629*1.76061
06/30/2010 03:20:00*1.76079*1.7621*1.76219*1.76041
06/30/2010 03:25:00*1.7621*1.76296*1.76336*1.76203
06/30/2010 03:30:00*1.76296*1.76262*1.76339*1.76246
06/30/2010 03:35:00*1.76262*1.7626*1.76265*1.76157
06/30/2010 03:40:00*1.7626*1.76343*1.76421*1.76208
06/30/2010 03:45:00*1.76343*1.76304*1.76461*1.76304
06/30/2010 03:50:00*1.76304*1.76382*1.76431*1.76289
06/30/2010 03:55:00*1.76382*1.7656*1.76574*1.76344
06/30/2010 04:00:00*1.7656*1.76449*1.7656*1.76384
06/30/2010 04:05:00*1.76449*1.76367*1.76449*1.76276
06/30/2010 04:10:00*1.76367*1.7625*1.76391*1.7625
06/30/2010 04:15:00*1.7625*1.76314*1.76318*1.76166
06/30/2010 04:20:00*1.76314*1.76252*1.7634*1.76211
06/30/2010 04:25:00*1.76252*1.76297*1.76312*1.76199
06/30/2010 04:30:00*1.76297*1.76285*1.76367*1.7628
06/30/2010 04:35:00*1.76285*1.76315*1.76345*1.76248
06/30/2010 04:40:00*1.76315*1.76272*1.76369*1.7626
06/30/2010 04:45:00*1.76272*1.76233*1.76304*1.76215
06/30/2010 04:50:00*1.76233*1.76366*1.76384*1.7623
06/30/2010 04:55:00*1.76366*1.7638*1.7639*1.76344
06/30/2010 05:00:00*1.7638*1.76277*1.76382*1.76257
06/30/2010 05:05:00*1.76277*1.76283*1.76338*1.76242
06/30/2010 05:10:00*1.76283*1.76464*1.76464*1.76255
06/30/2010 05:15:00*1.76464*1.76484*1.76587*1.7643
06/30/2010 05:20:00*1.76484*1.76516*1.76641*1.76134
06/30/2010 05:25:00*1.76516*1.7668*1.76698*1.76418
06/30/2010 05:30:00*1.7668*1.76442*1.76721*1.76384
06/30/2010 05:35:00*1.76442*1.76511*1.76625*1.76431
06/30/2010 05:40:00*1.76511*1.7663*1.76729*1.76511
06/30/2010 05:45:00*1.7663*1.7672*1.76773*1.7663
06/30/2010 05:50:00*1.7672*1.76752*1.76835*1.76707
06/30/2010 05:55:00*1.76752*1.76918*1.76918*1.76635
06/30/2010 06:00:00*1.76918*1.76837*1.77002*1.76795
06/30/2010 06:05:00*1.76837*1.7673*1.7687*1.76637
06/30/2010 06:10:00*1.7673*1.76787*1.76844*1.76723
06/30/2010 06:15:00*1.76787*1.76839*1.76847*1.76713
06/30/2010 06:20:00*1.76839*1.76749*1.76941*1.76744
06/30/2010 06:25:00*1.76749*1.76795*1.76802*1.76719
06/30/2010 06:30:00*1.76795*1.77005*1.77005*1.76788
06/30/2010 06:35:00*1.77005*1.76964*1.77049*1.76885
06/30/2010 06:40:00*1.76964*1.77037*1.77038*1.76918
06/30/2010 06:45:00*1.77037*1.77156*1.77157*1.77029
06/30/2010 06:50:00*1.77156*1.77144*1.77228*1.77136
06/30/2010 06:55:00*1.77144*1.77103*1.77166*1.77038
06/30/2010 07:00:00*1.77103*1.77989*1.78071*1.77092
06/30/2010 07:05:00*1.77989*1.77598*1.78115*1.77593
06/30/2010 07:10:00*1.77598*1.7755*1.77646*1.77543
06/30/2010 07:15:00*1.7755*1.77501*1.7758*1.77481
06/30/2010 07:20:00*1.77501*1.77661*1.77805*1.77501
06/30/2010 07:25:00*1.77661*1.77674*1.77712*1.77618
06/30/2010 07:30:00*1.77674*1.77729*1.7775*1.77663
06/30/2010 07:35:00*1.77729*1.77648*1.77753*1.77646
06/30/2010 07:40:00*1.77648*1.77811*1.77812*1.77648
06/30/2010 07:45:00*1.77811*1.77638*1.77822*1.77638
06/30/2010 07:50:00*1.77638*1.77584*1.77689*1.77584
06/30/2010 07:55:00*1.77584*1.77522*1.77584*1.77434
06/30/2010 08:00:00*1.77522*1.77524*1.77548*1.77411
06/30/2010 08:05:00*1.77524*1.77457*1.77615*1.77457
06/30/2010 08:10:00*1.77457*1.77315*1.77501*1.77285
06/30/2010 08:15:00*1.77315*1.77505*1.77519*1.77306
06/30/2010 08:20:00*1.77505*1.7775*1.77907*1.77461
06/30/2010 08:25:00*1.7775*1.77886*1.77968*1.77715
06/30/2010 08:30:00*1.77886*1.77885*1.77966*1.7778
06/30/2010 08:35:00*1.77885*1.77564*1.77937*1.77564
06/30/2010 08:40:00*1.77564*1.7773*1.7773*1.77525
06/30/2010 08:45:00*1.7773*1.77754*1.77825*1.77726
06/30/2010 08:50:00*1.77754*1.77694*1.77785*1.77649
06/30/2010 08:55:00*1.77694*1.77779*1.77846*1.7762
06/30/2010 09:00:00*1.77779*1.77855*1.77913*1.77744
06/30/2010 09:05:00*1.77855*1.77957*1.78016*1.77805
06/30/2010 09:10:00*1.77957*1.77859*1.77962*1.77812
06/30/2010 09:15:00*1.77859*1.78073*1.78073*1.77824
06/30/2010 09:20:00*1.78073*1.77958*1.78191*1.77932
06/30/2010 09:25:00*1.77958*1.78055*1.7808*1.77906
06/30/2010 09:30:00*1.78055*1.78225*1.78246*1.78048
06/30/2010 09:35:00*1.78225*1.78095*1.78225*1.78026
06/30/2010 09:40:00*1.78095*1.77911*1.78144*1.77889
06/30/2010 09:45:00*1.77911*1.77915*1.78018*1.77861
06/30/2010 09:50:00*1.77915*1.77913*1.77958*1.7784
06/30/2010 09:55:00*1.77913*1.77928*1.77976*1.77847
06/30/2010 10:00:00*1.77928*1.78209*1.78225*1.77909
06/30/2010 10:05:00*1.78209*1.78262*1.78351*1.78196
06/30/2010 10:10:00*1.78262*1.78325*1.78349*1.78211
06/30/2010 10:15:00*1.78325*1.78276*1.78438*1.78232
06/30/2010 10:20:00*1.78276*1.78428*1.78479*1.78251
06/30/2010 10:25:00*1.78428*1.78476*1.78522*1.78413
06/30/2010 10:30:00*1.78476*1.78513*1.78542*1.78435
06/30/2010 10:35:00*1.78513*1.78657*1.78667*1.78427
06/30/2010 10:40:00*1.78657*1.78577*1.78737*1.78548
06/30/2010 10:45:00*1.78577*1.78529*1.78693*1.78444
06/30/2010 10:50:00*1.78529*1.7854*1.7854*1.78405
06/30/2010 10:55:00*1.7854*1.78449*1.78604*1.78446
06/30/2010 11:00:00*1.78449*1.7808*1.78602*1.7808
06/30/2010 11:05:00*1.7808*1.78076*1.78154*1.77974
06/30/2010 11:10:00*1.78076*1.77993*1.78104*1.77972
06/30/2010 11:15:00*1.77993*1.78088*1.78141*1.77993
06/30/2010 11:20:00*1.78088*1.78067*1.78173*1.78042
06/30/2010 11:25:00*1.78067*1.77856*1.78089*1.7785
06/30/2010 11:30:00*1.77856*1.78063*1.78081*1.7779
06/30/2010 11:35:00*1.78063*1.77874*1.78105*1.77858
06/30/2010 11:40:00*1.77874*1.78116*1.78127*1.77865
06/30/2010 11:45:00*1.78116*1.7812*1.78226*1.78093
06/30/2010 11:50:00*1.7812*1.77968*1.7812*1.77868
06/30/2010 11:55:00*1.77968*1.78223*1.78262*1.77966
06/30/2010 12:00:00*1.78223*1.78092*1.78223*1.78092
06/30/2010 12:05:00*1.78092*1.78142*1.78189*1.78092
06/30/2010 12:10:00*1.78142*1.78128*1.78177*1.78125
06/30/2010 12:15:00*1.78128*1.78127*1.78155*1.78091
06/30/2010 12:20:00*1.78127*1.78019*1.78127*1.77995
06/30/2010 12:25:00*1.78019*1.78058*1.78133*1.78
06/30/2010 12:30:00*1.78058*1.78061*1.78062*1.77985
06/30/2010 12:35:00*1.78061*1.7798*1.78116*1.7798
06/30/2010 12:40:00*1.7798*1.77953*1.78071*1.77953
06/30/2010 12:45:00*1.77953*1.77916*1.77995*1.77898
06/30/2010 12:50:00*1.77916*1.77937*1.77968*1.77899
06/30/2010 12:55:00*1.77937*1.77835*1.77937*1.77798
06/30/2010 13:00:00*1.77835*1.77811*1.77921*1.77811
06/30/2010 13:05:00*1.77811*1.77599*1.7784*1.77599
06/30/2010 13:10:00*1.77599*1.77851*1.77868*1.77589
06/30/2010 13:15:00*1.77851*1.77808*1.77925*1.77789
06/30/2010 13:20:00*1.77808*1.77859*1.77888*1.77762
06/30/2010 13:25:00*1.77859*1.77863*1.77952*1.77855
06/30/2010 13:30:00*1.77863*1.77742*1.77915*1.7772
06/30/2010 13:35:00*1.77742*1.77656*1.77742*1.77648
06/30/2010 13:40:00*1.77656*1.77683*1.77683*1.77569
06/30/2010 13:45:00*1.77683*1.77842*1.77855*1.77683
06/30/2010 13:50:00*1.77842*1.77858*1.77858*1.77772
06/30/2010 13:55:00*1.77858*1.77912*1.77912*1.77724
06/30/2010 14:00:00*1.77912*1.77823*1.77931*1.77809
06/30/2010 14:05:00*1.77823*1.77672*1.77827*1.7766
06/30/2010 14:10:00*1.77672*1.77769*1.77802*1.7761
06/30/2010 14:15:00*1.77769*1.77796*1.77826*1.77759
06/30/2010 14:20:00*1.77796*1.77923*1.77962*1.77784
06/30/2010 14:25:00*1.77923*1.78055*1.78134*1.77911
06/30/2010 14:30:00*1.78055*1.77993*1.78117*1.77949
06/30/2010 14:35:00*1.77993*1.78032*1.78032*1.77946
06/30/2010 14:40:00*1.78032*1.7794*1.78032*1.779
06/30/2010 14:45:00*1.7794*1.77978*1.77992*1.77852
06/30/2010 14:50:00*1.77978*1.78067*1.78126*1.77942
06/30/2010 14:55:00*1.78067*1.78065*1.78118*1.78014
06/30/2010 15:00:00*1.78065*1.77946*1.7808*1.77916
06/30/2010 15:05:00*1.77946*1.77931*1.78014*1.77876
06/30/2010 15:10:00*1.77931*1.77963*1.7802*1.77927
06/30/2010 15:15:00*1.77963*1.77942*1.77993*1.77942
06/30/2010 15:20:00*1.77942*1.78089*1.78109*1.77942
06/30/2010 15:25:00*1.78089*1.78107*1.78119*1.78013
06/30/2010 15:30:00*1.78107*1.7821*1.78313*1.78093
06/30/2010 15:35:00*1.7821*1.78419*1.78419*1.78161
06/30/2010 15:40:00*1.78419*1.78355*1.7848*1.78269
06/30/2010 15:45:00*1.78355*1.78313*1.78424*1.78306
06/30/2010 15:50:00*1.78313*1.78283*1.78357*1.78271
06/30/2010 15:55:00*1.78283*1.78291*1.78373*1.78247
06/30/2010 16:00:00*1.78291*1.7822*1.78335*1.78203
06/30/2010 16:05:00*1.7822*1.78268*1.78369*1.78201
06/30/2010 16:10:00*1.78268*1.78217*1.78313*1.78201
06/30/2010 16:15:00*1.78217*1.78233*1.78252*1.78199
06/30/2010 16:20:00*1.78233*1.78331*1.78332*1.78231
06/30/2010 16:25:00*1.78331*1.78414*1.78434*1.78295
06/30/2010 16:30:00*1.78414*1.78385*1.78505*1.78346
06/30/2010 16:35:00*1.78385*1.78326*1.7841*1.78319
06/30/2010 16:40:00*1.78326*1.78264*1.78395*1.78264
06/30/2010 16:45:00*1.78264*1.78382*1.78382*1.78264
06/30/2010 16:50:00*1.78382*1.78485*1.7853*1.7832
06/30/2010 16:55:00*1.78485*1.7867*1.78719*1.78463
06/30/2010 17:00:00*1.7867*1.78584*1.78691*1.78584
