06/28/2010 17:05:00*1.73225*1.73174*1.73238*1.73149
06/28/2010 17:10:00*1.73174*1.73327*1.73331*1.73174
06/28/2010 17:15:00*1.73327*1.73275*1.73327*1.7322
06/28/2010 17:20:00*1.73275*1.73347*1.73381*1.73275
06/28/2010 17:25:00*1.73347*1.73362*1.73362*1.73275
06/28/2010 17:30:00*1.73362*1.73295*1.73362*1.73235
06/28/2010 17:35:00*1.73295*1.73303*1.73412*1.7318
06/28/2010 17:40:00*1.73303*1.73272*1.73322*1.73202
06/28/2010 17:45:00*1.73272*1.7335*1.73378*1.73272
06/28/2010 17:50:00*1.7335*1.73211*1.73359*1.73211
06/28/2010 17:55:00*1.73211*1.73176*1.73273*1.73158
06/28/2010 18:00:00*1.73176*1.73309*1.73309*1.73129
06/28/2010 18:05:00*1.73309*1.73309*1.73352*1.73309
06/28/2010 18:10:00*1.73309*1.73291*1.73359*1.73284
06/28/2010 18:15:00*1.73291*1.73296*1.73316*1.73193
06/28/2010 18:20:00*1.73296*1.73296*1.7333*1.73258
06/28/2010 18:25:00*1.73296*1.73324*1.73365*1.73278
06/28/2010 18:30:00*1.73324*1.73366*1.73389*1.73295
06/28/2010 18:35:00*1.73366*1.73489*1.73493*1.73352
06/28/2010 18:40:00*1.73489*1.73457*1.73511*1.7336
06/28/2010 18:45:00*1.73457*1.73376*1.7346*1.73304
06/28/2010 18:50:00*1.73376*1.73454*1.73481*1.73369
06/28/2010 18:55:00*1.73454*1.73663*1.73682*1.73454
06/28/2010 19:00:00*1.73663*1.7406*1.7406*1.7365
06/28/2010 19:05:00*1.7406*1.73951*1.7406*1.73939
06/28/2010 19:10:00*1.73951*1.74017*1.74017*1.73951
06/28/2010 19:15:00*1.74017*1.74021*1.74057*1.73993
06/28/2010 19:20:00*1.74021*1.73928*1.74033*1.73927
06/28/2010 19:25:00*1.73928*1.7383*1.73965*1.73732
06/28/2010 19:30:00*1.7383*1.73892*1.73911*1.73823
06/28/2010 19:35:00*1.73892*1.73852*1.73971*1.7382
06/28/2010 19:40:00*1.73852*1.73866*1.7388*1.73822
06/28/2010 19:45:00*1.73866*1.73909*1.73935*1.73853
06/28/2010 19:50:00*1.73909*1.73849*1.7391*1.73837
06/28/2010 19:55:00*1.73849*1.73879*1.73891*1.73836
06/28/2010 20:00:00*1.73879*1.73857*1.73886*1.73836
06/28/2010 20:05:00*1.73857*1.73849*1.73889*1.73823
06/28/2010 20:10:00*1.73849*1.73941*1.73963*1.73828
06/28/2010 20:15:00*1.73941*1.73988*1.74027*1.73901
06/28/2010 20:20:00*1.73988*1.74037*1.74037*1.73974
06/28/2010 20:25:00*1.74037*1.73868*1.74046*1.73769
06/28/2010 20:30:00*1.73868*1.73762*1.73884*1.73724
06/28/2010 20:35:00*1.73762*1.73749*1.73795*1.73686
06/28/2010 20:40:00*1.73749*1.73783*1.73815*1.73737
06/28/2010 20:45:00*1.73783*1.73801*1.73847*1.7373
06/28/2010 20:50:00*1.73801*1.73841*1.73872*1.73783
06/28/2010 20:55:00*1.73841*1.73774*1.73841*1.73753
06/28/2010 21:00:00*1.73774*1.73789*1.73789*1.73722
06/28/2010 21:05:00*1.73789*1.73824*1.7384*1.73782
06/28/2010 21:10:00*1.73824*1.73842*1.73877*1.73816
06/28/2010 21:15:00*1.73842*1.73806*1.73842*1.73765
06/28/2010 21:20:00*1.73806*1.73835*1.73835*1.73806
06/28/2010 21:25:00*1.73835*1.73881*1.73902*1.73835
06/28/2010 21:30:00*1.73881*1.73845*1.73881*1.73801
06/28/2010 21:35:00*1.73845*1.73867*1.73878*1.73782
06/28/2010 21:40:00*1.73867*1.73821*1.73878*1.73805
06/28/2010 21:45:00*1.73821*1.7384*1.73878*1.7381
06/28/2010 21:50:00*1.7384*1.73906*1.73921*1.73829
06/28/2010 21:55:00*1.73906*1.73946*1.73972*1.73877
06/28/2010 22:00:00*1.73946*1.73968*1.73983*1.73926
06/28/2010 22:05:00*1.73968*1.73915*1.73968*1.73913
06/28/2010 22:10:00*1.73915*1.73831*1.73929*1.73812
06/28/2010 22:15:00*1.73831*1.73758*1.73841*1.73724
06/28/2010 22:20:00*1.73758*1.73763*1.73777*1.73745
06/28/2010 22:25:00*1.73763*1.73824*1.73881*1.73763
06/28/2010 22:30:00*1.73824*1.73827*1.73873*1.7381
06/28/2010 22:35:00*1.73827*1.73826*1.73847*1.7378
06/28/2010 22:40:00*1.73826*1.73815*1.73852*1.73722
06/28/2010 22:45:00*1.73815*1.73778*1.73834*1.7377
06/28/2010 22:50:00*1.73778*1.73953*1.73983*1.7377
06/28/2010 22:55:00*1.73953*1.73962*1.74001*1.73901
06/28/2010 23:00:00*1.73962*1.74063*1.74076*1.73962
06/28/2010 23:05:00*1.74063*1.73964*1.74077*1.73964
06/28/2010 23:10:00*1.73964*1.74015*1.7406*1.73931
06/28/2010 23:15:00*1.74015*1.74167*1.742*1.74015
06/28/2010 23:20:00*1.74167*1.74117*1.74196*1.74108
06/28/2010 23:25:00*1.74117*1.74155*1.74173*1.74103
06/28/2010 23:30:00*1.74155*1.74157*1.74184*1.74133
06/28/2010 23:35:00*1.74157*1.74285*1.74285*1.74082
06/28/2010 23:40:00*1.74285*1.74259*1.74285*1.74219
06/28/2010 23:45:00*1.74259*1.74333*1.74333*1.7424
06/28/2010 23:50:00*1.74333*1.74388*1.74434*1.74332
06/28/2010 23:55:00*1.74388*1.74337*1.74408*1.74337
06/29/2010 00:00:00*1.74337*1.74299*1.7436*1.74287
06/29/2010 00:05:00*1.74299*1.74267*1.74356*1.7423
06/29/2010 00:10:00*1.74267*1.74238*1.74294*1.74195
06/29/2010 00:15:00*1.74238*1.74195*1.74248*1.74168
06/29/2010 00:20:00*1.74195*1.74235*1.74278*1.74192
06/29/2010 00:25:00*1.74235*1.74131*1.74256*1.74109
06/29/2010 00:30:00*1.74131*1.74227*1.74251*1.74119
06/29/2010 00:35:00*1.74227*1.74308*1.74322*1.74212
06/29/2010 00:40:00*1.74308*1.74387*1.74391*1.74289
06/29/2010 00:45:00*1.74387*1.7444*1.74469*1.74361
06/29/2010 00:50:00*1.7444*1.74426*1.74467*1.74413
06/29/2010 00:55:00*1.74426*1.74491*1.74531*1.7439
06/29/2010 01:00:00*1.74491*1.74509*1.74536*1.74454
06/29/2010 01:05:00*1.74509*1.74544*1.74552*1.7446
06/29/2010 01:10:00*1.74544*1.74558*1.74602*1.74488
06/29/2010 01:15:00*1.74558*1.74556*1.74655*1.74526
06/29/2010 01:20:00*1.74556*1.74522*1.7457*1.74483
06/29/2010 01:25:00*1.74522*1.74647*1.74694*1.74488
06/29/2010 01:30:00*1.74647*1.74537*1.74647*1.74519
06/29/2010 01:35:00*1.74537*1.74562*1.74592*1.74534
06/29/2010 01:40:00*1.74562*1.74569*1.74626*1.74543
06/29/2010 01:45:00*1.74569*1.74593*1.74612*1.74507
06/29/2010 01:50:00*1.74593*1.7466*1.7466*1.74546
06/29/2010 01:55:00*1.7466*1.74738*1.74822*1.74635
06/29/2010 02:00:00*1.74738*1.74707*1.74803*1.74572
06/29/2010 02:05:00*1.74707*1.74791*1.74812*1.74606
06/29/2010 02:10:00*1.74791*1.74748*1.74835*1.74734
06/29/2010 02:15:00*1.74748*1.74828*1.74846*1.74708
06/29/2010 02:20:00*1.74828*1.7466*1.74848*1.74598
06/29/2010 02:25:00*1.7466*1.74442*1.74726*1.7442
06/29/2010 02:30:00*1.74442*1.7432*1.74472*1.74299
06/29/2010 02:35:00*1.7432*1.7449*1.7449*1.74272
06/29/2010 02:40:00*1.7449*1.74469*1.74574*1.74407
06/29/2010 02:45:00*1.74469*1.74496*1.7455*1.74409
06/29/2010 02:50:00*1.74496*1.74546*1.74551*1.74431
06/29/2010 02:55:00*1.74546*1.74428*1.74631*1.7438
06/29/2010 03:00:00*1.74428*1.74387*1.7446*1.74334
06/29/2010 03:05:00*1.74387*1.74373*1.74442*1.7427
06/29/2010 03:10:00*1.74373*1.74375*1.74407*1.74323
06/29/2010 03:15:00*1.74375*1.7445*1.74461*1.74332
06/29/2010 03:20:00*1.7445*1.74444*1.74487*1.74372
06/29/2010 03:25:00*1.74444*1.74582*1.7459*1.74444
06/29/2010 03:30:00*1.74582*1.74533*1.74587*1.74497
06/29/2010 03:35:00*1.74533*1.74613*1.74692*1.74475
06/29/2010 03:40:00*1.74613*1.75006*1.75082*1.74569
06/29/2010 03:45:00*1.75006*1.75026*1.75087*1.74911
06/29/2010 03:50:00*1.75026*1.75063*1.75063*1.74949
06/29/2010 03:55:00*1.75063*1.74896*1.75069*1.74859
06/29/2010 04:00:00*1.74896*1.748*1.74928*1.74742
06/29/2010 04:05:00*1.748*1.74807*1.74889*1.74737
06/29/2010 04:10:00*1.74807*1.74939*1.74975*1.74769
06/29/2010 04:15:00*1.74939*1.74974*1.75011*1.74819
06/29/2010 04:20:00*1.74974*1.74932*1.75074*1.74884
06/29/2010 04:25:00*1.74932*1.74739*1.74968*1.74739
06/29/2010 04:30:00*1.74739*1.74876*1.74933*1.74739
06/29/2010 04:35:00*1.74876*1.74783*1.74905*1.74719
06/29/2010 04:40:00*1.74783*1.74767*1.7483*1.74739
06/29/2010 04:45:00*1.74767*1.74923*1.74939*1.74752
06/29/2010 04:50:00*1.74923*1.74864*1.74953*1.74769
06/29/2010 04:55:00*1.74864*1.74666*1.74918*1.74626
06/29/2010 05:00:00*1.74666*1.74596*1.74733*1.74525
06/29/2010 05:05:00*1.74596*1.7462*1.74637*1.74571
06/29/2010 05:10:00*1.7462*1.74579*1.74643*1.74502
06/29/2010 05:15:00*1.74579*1.74747*1.74762*1.74571
06/29/2010 05:20:00*1.74747*1.74918*1.74918*1.74729
06/29/2010 05:25:00*1.74918*1.7508*1.75169*1.74855
06/29/2010 05:30:00*1.7508*1.75248*1.75365*1.75062
06/29/2010 05:35:00*1.75248*1.75343*1.75394*1.75237
06/29/2010 05:40:00*1.75343*1.75301*1.75373*1.75241
06/29/2010 05:45:00*1.75301*1.75209*1.75301*1.75177
06/29/2010 05:50:00*1.75209*1.75077*1.75211*1.75025
06/29/2010 05:55:00*1.75077*1.75132*1.75172*1.75077
06/29/2010 06:00:00*1.75132*1.75075*1.75154*1.75025
06/29/2010 06:05:00*1.75075*1.75096*1.75139*1.7504
06/29/2010 06:10:00*1.75096*1.75115*1.75132*1.75041
06/29/2010 06:15:00*1.75115*1.75087*1.75134*1.75044
06/29/2010 06:20:00*1.75087*1.75019*1.75117*1.74973
06/29/2010 06:25:00*1.75019*1.74998*1.75049*1.74959
06/29/2010 06:30:00*1.74998*1.75098*1.75098*1.74973
06/29/2010 06:35:00*1.75098*1.75115*1.75135*1.75051
06/29/2010 06:40:00*1.75115*1.75064*1.75139*1.75061
06/29/2010 06:45:00*1.75064*1.75118*1.75141*1.75061
06/29/2010 06:50:00*1.75118*1.75087*1.75118*1.7505
06/29/2010 06:55:00*1.75087*1.75139*1.75148*1.75043
06/29/2010 07:00:00*1.75139*1.75178*1.7521*1.75104
06/29/2010 07:05:00*1.75178*1.75263*1.75319*1.75139
06/29/2010 07:10:00*1.75263*1.75119*1.7527*1.75114
06/29/2010 07:15:00*1.75119*1.75206*1.75209*1.75103
06/29/2010 07:20:00*1.75206*1.75198*1.75242*1.75159
06/29/2010 07:25:00*1.75198*1.7541*1.75475*1.75185
06/29/2010 07:30:00*1.7541*1.7526*1.75417*1.75253
06/29/2010 07:35:00*1.7526*1.75352*1.7537*1.75238
06/29/2010 07:40:00*1.75352*1.75393*1.75508*1.75352
06/29/2010 07:45:00*1.75393*1.75438*1.75469*1.75384
06/29/2010 07:50:00*1.75438*1.7558*1.75609*1.75417
06/29/2010 07:55:00*1.7558*1.75575*1.7566*1.75505
06/29/2010 08:00:00*1.75575*1.75579*1.75633*1.75538
06/29/2010 08:05:00*1.75579*1.75535*1.756*1.75461
06/29/2010 08:10:00*1.75535*1.75603*1.75603*1.75485
06/29/2010 08:15:00*1.75603*1.75728*1.75743*1.75544
06/29/2010 08:20:00*1.75728*1.75681*1.75783*1.75659
06/29/2010 08:25:00*1.75681*1.7568*1.75789*1.75666
06/29/2010 08:30:00*1.7568*1.75597*1.75732*1.75576
06/29/2010 08:35:00*1.75597*1.75532*1.75626*1.75501
06/29/2010 08:40:00*1.75532*1.75488*1.75551*1.75427
06/29/2010 08:45:00*1.75488*1.75518*1.7556*1.75438
06/29/2010 08:50:00*1.75518*1.75596*1.75605*1.75515
06/29/2010 08:55:00*1.75596*1.75615*1.75673*1.75569
06/29/2010 09:00:00*1.75615*1.75674*1.75674*1.75596
06/29/2010 09:05:00*1.75674*1.75573*1.7571*1.75541
06/29/2010 09:10:00*1.75573*1.75561*1.7562*1.75531
06/29/2010 09:15:00*1.75561*1.75477*1.75564*1.75438
06/29/2010 09:20:00*1.75477*1.75492*1.75575*1.75454
06/29/2010 09:25:00*1.75492*1.75501*1.75551*1.75422
06/29/2010 09:30:00*1.75501*1.75494*1.75526*1.75438
06/29/2010 09:35:00*1.75494*1.75433*1.75521*1.75379
06/29/2010 09:40:00*1.75433*1.75414*1.75473*1.75298
06/29/2010 09:45:00*1.75414*1.75559*1.75616*1.75414
06/29/2010 09:50:00*1.75559*1.75544*1.7559*1.75443
06/29/2010 09:55:00*1.75544*1.75373*1.75565*1.75338
06/29/2010 10:00:00*1.75373*1.75421*1.7546*1.75348
06/29/2010 10:05:00*1.75421*1.7566*1.75773*1.75264
06/29/2010 10:10:00*1.7566*1.75335*1.75671*1.75335
06/29/2010 10:15:00*1.75335*1.755*1.75515*1.75335
06/29/2010 10:20:00*1.755*1.75615*1.75645*1.75459
06/29/2010 10:25:00*1.75615*1.75548*1.75684*1.75499
06/29/2010 10:30:00*1.75548*1.75845*1.75845*1.75548
06/29/2010 10:35:00*1.75845*1.75845*1.75889*1.75741
06/29/2010 10:40:00*1.75845*1.75661*1.75868*1.75661
06/29/2010 10:45:00*1.75661*1.75632*1.75681*1.75587
06/29/2010 10:50:00*1.75632*1.75655*1.75689*1.75537
06/29/2010 10:55:00*1.75655*1.75667*1.75719*1.75561
06/29/2010 11:00:00*1.75667*1.75505*1.75668*1.75491
06/29/2010 11:05:00*1.75505*1.75298*1.75635*1.75254
06/29/2010 11:10:00*1.75298*1.75371*1.75468*1.75298
06/29/2010 11:15:00*1.75371*1.75353*1.75371*1.75202
06/29/2010 11:20:00*1.75353*1.75434*1.75471*1.75341
06/29/2010 11:25:00*1.75434*1.75365*1.75492*1.75355
06/29/2010 11:30:00*1.75365*1.75301*1.75374*1.75271
06/29/2010 11:35:00*1.75301*1.75422*1.75454*1.75285
06/29/2010 11:40:00*1.75422*1.75458*1.75532*1.75419
06/29/2010 11:45:00*1.75458*1.75368*1.75458*1.75316
06/29/2010 11:50:00*1.75368*1.75339*1.75433*1.75307
06/29/2010 11:55:00*1.75339*1.75308*1.75411*1.75258
06/29/2010 12:00:00*1.75308*1.75543*1.75557*1.75308
06/29/2010 12:05:00*1.75543*1.75534*1.75583*1.75514
06/29/2010 12:10:00*1.75534*1.75581*1.75652*1.75513
06/29/2010 12:15:00*1.75581*1.75642*1.75673*1.75562
06/29/2010 12:20:00*1.75642*1.7556*1.75653*1.75488
06/29/2010 12:25:00*1.7556*1.75436*1.7556*1.75373
06/29/2010 12:30:00*1.75436*1.75506*1.75537*1.75411
06/29/2010 12:35:00*1.75506*1.75526*1.75526*1.75457
06/29/2010 12:40:00*1.75526*1.75644*1.75645*1.75483
06/29/2010 12:45:00*1.75644*1.75557*1.75678*1.75519
06/29/2010 12:50:00*1.75557*1.75534*1.75587*1.75488
06/29/2010 12:55:00*1.75534*1.75516*1.75541*1.7547
06/29/2010 13:00:00*1.75516*1.75564*1.75627*1.75501
06/29/2010 13:05:00*1.75564*1.75768*1.75779*1.75557
06/29/2010 13:10:00*1.75768*1.75875*1.75969*1.75735
06/29/2010 13:15:00*1.75875*1.76034*1.76085*1.75875
06/29/2010 13:20:00*1.76034*1.76031*1.76073*1.7595
06/29/2010 13:25:00*1.76031*1.76103*1.76103*1.76002
06/29/2010 13:30:00*1.76103*1.76013*1.76155*1.75978
06/29/2010 13:35:00*1.76013*1.76022*1.76056*1.75951
06/29/2010 13:40:00*1.76022*1.75882*1.76055*1.75882
06/29/2010 13:45:00*1.75882*1.75882*1.75958*1.75786
06/29/2010 13:50:00*1.75882*1.76048*1.7611*1.75846
06/29/2010 13:55:00*1.76048*1.76035*1.76062*1.75927
06/29/2010 14:00:00*1.76035*1.75933*1.76073*1.75895
06/29/2010 14:05:00*1.75933*1.76004*1.76055*1.75902
06/29/2010 14:10:00*1.76004*1.7592*1.76039*1.75872
06/29/2010 14:15:00*1.7592*1.75797*1.7592*1.75754
06/29/2010 14:20:00*1.75797*1.75803*1.7594*1.75781
06/29/2010 14:25:00*1.75803*1.75867*1.75882*1.75799
06/29/2010 14:30:00*1.75867*1.75977*1.76015*1.75864
06/29/2010 14:35:00*1.75977*1.76158*1.7619*1.75977
06/29/2010 14:40:00*1.76158*1.76109*1.76208*1.76105
06/29/2010 14:45:00*1.76109*1.76159*1.76172*1.76109
06/29/2010 14:50:00*1.76159*1.76177*1.76194*1.76103
06/29/2010 14:55:00*1.76177*1.76099*1.76217*1.76063
06/29/2010 15:00:00*1.76099*1.76126*1.76159*1.76042
06/29/2010 15:05:00*1.76126*1.75996*1.76155*1.75984
06/29/2010 15:10:00*1.75996*1.75907*1.76031*1.75887
06/29/2010 15:15:00*1.75907*1.75883*1.76047*1.75854
06/29/2010 15:20:00*1.75883*1.75906*1.7591*1.7584
06/29/2010 15:25:00*1.75906*1.75966*1.76036*1.75857
06/29/2010 15:30:00*1.75966*1.76001*1.76075*1.75921
06/29/2010 15:35:00*1.76001*1.75905*1.76032*1.75876
06/29/2010 15:40:00*1.75905*1.75861*1.75919*1.75823
06/29/2010 15:45:00*1.75861*1.75978*1.75978*1.75822
06/29/2010 15:50:00*1.75978*1.76046*1.7616*1.75956
06/29/2010 15:55:00*1.76046*1.75937*1.76056*1.75911
06/29/2010 16:00:00*1.75937*1.75978*1.76023*1.75904
06/29/2010 16:05:00*1.75978*1.75884*1.75983*1.75877
06/29/2010 16:10:00*1.75884*1.75857*1.75889*1.75838
06/29/2010 16:15:00*1.75857*1.75941*1.75993*1.75852
06/29/2010 16:20:00*1.75941*1.76096*1.76103*1.75941
06/29/2010 16:25:00*1.76096*1.76146*1.76146*1.76023
06/29/2010 16:30:00*1.76146*1.76133*1.7622*1.76126
06/29/2010 16:35:00*1.76133*1.76126*1.76179*1.7609
06/29/2010 16:40:00*1.76126*1.76054*1.76149*1.76004
06/29/2010 16:45:00*1.76054*1.76071*1.76087*1.76054
06/29/2010 16:50:00*1.76071*1.76108*1.76147*1.76012
06/29/2010 16:55:00*1.76108*1.76097*1.76136*1.76059
06/29/2010 17:00:00*1.76097*1.76081*1.76146*1.76059
