06/27/2010 17:05:00*1.73365*1.73365*1.73365*1.73365
06/27/2010 17:10:00*1.73365*1.73365*1.73365*1.73365
06/27/2010 17:15:00*1.73365*1.73365*1.73365*1.73365
06/27/2010 17:20:00*1.73365*1.73365*1.73365*1.73365
06/27/2010 17:25:00*1.73365*1.72821*1.73365*1.72821
06/27/2010 17:30:00*1.72821*1.72774*1.72836*1.72638
06/27/2010 17:35:00*1.72774*1.72846*1.72848*1.72774
06/27/2010 17:40:00*1.72846*1.72874*1.72932*1.72846
06/27/2010 17:45:00*1.72874*1.72893*1.72893*1.72853
06/27/2010 17:50:00*1.72893*1.72992*1.73004*1.72809
06/27/2010 17:55:00*1.72992*1.73091*1.73093*1.72807
06/27/2010 18:00:00*1.73091*1.7309*1.73135*1.72917
06/27/2010 18:05:00*1.7309*1.73082*1.73181*1.73016
06/27/2010 18:10:00*1.73082*1.73103*1.73114*1.72983
06/27/2010 18:15:00*1.73103*1.73083*1.73119*1.73082
06/27/2010 18:20:00*1.73083*1.73294*1.73336*1.72997
06/27/2010 18:25:00*1.73294*1.73416*1.73421*1.73293
06/27/2010 18:30:00*1.73416*1.73534*1.73534*1.73261
06/27/2010 18:35:00*1.73534*1.73504*1.73543*1.735
06/27/2010 18:40:00*1.73504*1.73559*1.73695*1.73497
06/27/2010 18:45:00*1.73559*1.73643*1.73644*1.73555
06/27/2010 18:50:00*1.73643*1.73653*1.73675*1.73635
06/27/2010 18:55:00*1.73653*1.73719*1.73719*1.73612
06/27/2010 19:00:00*1.73719*1.73759*1.73768*1.73666
06/27/2010 19:05:00*1.73759*1.73792*1.73801*1.73714
06/27/2010 19:10:00*1.73792*1.73848*1.73862*1.73778
06/27/2010 19:15:00*1.73848*1.73686*1.73862*1.7362
06/27/2010 19:20:00*1.73686*1.73738*1.73781*1.73686
06/27/2010 19:25:00*1.73738*1.73682*1.73767*1.73682
06/27/2010 19:30:00*1.73682*1.73619*1.73706*1.7361
06/27/2010 19:35:00*1.73619*1.73593*1.73679*1.73495
06/27/2010 19:40:00*1.73593*1.73554*1.73645*1.73545
06/27/2010 19:45:00*1.73554*1.73584*1.73605*1.73549
06/27/2010 19:50:00*1.73584*1.73625*1.73629*1.73556
06/27/2010 19:55:00*1.73625*1.73652*1.73681*1.73625
06/27/2010 20:00:00*1.73652*1.7372*1.73755*1.73636
06/27/2010 20:05:00*1.7372*1.73592*1.73803*1.73586
06/27/2010 20:10:00*1.73592*1.73638*1.73651*1.73495
06/27/2010 20:15:00*1.73638*1.73491*1.73638*1.73491
06/27/2010 20:20:00*1.73491*1.73559*1.73573*1.73456
06/27/2010 20:25:00*1.73559*1.73486*1.73559*1.73462
06/27/2010 20:30:00*1.73486*1.73472*1.73531*1.7346
06/27/2010 20:35:00*1.73472*1.73544*1.73561*1.73472
06/27/2010 20:40:00*1.73544*1.7349*1.73586*1.7349
06/27/2010 20:45:00*1.7349*1.73507*1.73522*1.73478
06/27/2010 20:50:00*1.73507*1.73492*1.73527*1.73451
06/27/2010 20:55:00*1.73492*1.73528*1.73542*1.73413
06/27/2010 21:00:00*1.73528*1.73365*1.73546*1.73363
06/27/2010 21:05:00*1.73365*1.73566*1.73585*1.73358
06/27/2010 21:10:00*1.73566*1.73541*1.73572*1.7344
06/27/2010 21:15:00*1.73541*1.73763*1.73763*1.73522
06/27/2010 21:20:00*1.73763*1.73734*1.73789*1.73639
06/27/2010 21:25:00*1.73734*1.73648*1.73734*1.73625
06/27/2010 21:30:00*1.73648*1.73487*1.73686*1.73473
06/27/2010 21:35:00*1.73487*1.73425*1.73513*1.73419
06/27/2010 21:40:00*1.73425*1.73453*1.73473*1.73376
06/27/2010 21:45:00*1.73453*1.73462*1.73523*1.73405
06/27/2010 21:50:00*1.73462*1.73435*1.73462*1.73381
06/27/2010 21:55:00*1.73435*1.73537*1.73551*1.73408
06/27/2010 22:00:00*1.73537*1.73598*1.73659*1.73537
06/27/2010 22:05:00*1.73598*1.73609*1.73674*1.73499
06/27/2010 22:10:00*1.73609*1.73719*1.73792*1.73609
06/27/2010 22:15:00*1.73719*1.73848*1.7388*1.73684
06/27/2010 22:20:00*1.73848*1.73747*1.73855*1.73747
06/27/2010 22:25:00*1.73747*1.73797*1.7384*1.7373
06/27/2010 22:30:00*1.73797*1.73775*1.73816*1.73697
06/27/2010 22:35:00*1.73775*1.73787*1.73787*1.73633
06/27/2010 22:40:00*1.73787*1.73826*1.73839*1.7376
06/27/2010 22:45:00*1.73826*1.73889*1.73927*1.73763
06/27/2010 22:50:00*1.73889*1.73965*1.73995*1.73889
06/27/2010 22:55:00*1.73965*1.74009*1.74043*1.73877
06/27/2010 23:00:00*1.74009*1.73962*1.74027*1.73959
06/27/2010 23:05:00*1.73962*1.73967*1.74063*1.73953
06/27/2010 23:10:00*1.73967*1.73903*1.7397*1.73903
06/27/2010 23:15:00*1.73903*1.73913*1.73936*1.73856
06/27/2010 23:20:00*1.73913*1.73939*1.7395*1.73889
06/27/2010 23:25:00*1.73939*1.73988*1.73988*1.73927
06/27/2010 23:30:00*1.73988*1.73955*1.73988*1.73889
06/27/2010 23:35:00*1.73955*1.73929*1.73957*1.73905
06/27/2010 23:40:00*1.73929*1.7388*1.73985*1.73874
06/27/2010 23:45:00*1.7388*1.73985*1.74011*1.73858
06/27/2010 23:50:00*1.73985*1.73979*1.73998*1.73968
06/27/2010 23:55:00*1.73979*1.73992*1.7404*1.73948
06/28/2010 00:00:00*1.73992*1.73963*1.74005*1.73963
06/28/2010 00:05:00*1.73963*1.73978*1.74045*1.7394
06/28/2010 00:10:00*1.73978*1.74086*1.74086*1.7396
06/28/2010 00:15:00*1.74086*1.74057*1.74102*1.74
06/28/2010 00:20:00*1.74057*1.7404*1.74082*1.73984
06/28/2010 00:25:00*1.7404*1.74039*1.74067*1.74024
06/28/2010 00:30:00*1.74039*1.73933*1.74039*1.73925
06/28/2010 00:35:00*1.73933*1.73947*1.73952*1.73927
06/28/2010 00:40:00*1.73947*1.73958*1.7397*1.73938
06/28/2010 00:45:00*1.73958*1.73871*1.73963*1.73862
06/28/2010 00:50:00*1.73871*1.73945*1.73952*1.73852
06/28/2010 00:55:00*1.73945*1.73981*1.73981*1.73913
06/28/2010 01:00:00*1.73981*1.74016*1.74042*1.7393
06/28/2010 01:05:00*1.74016*1.74035*1.74051*1.73996
06/28/2010 01:10:00*1.74035*1.74008*1.74062*1.73993
06/28/2010 01:15:00*1.74008*1.74025*1.74032*1.73945
06/28/2010 01:20:00*1.74025*1.74018*1.74049*1.73986
06/28/2010 01:25:00*1.74018*1.74039*1.74094*1.74018
06/28/2010 01:30:00*1.74039*1.74097*1.74112*1.74002
06/28/2010 01:35:00*1.74097*1.74079*1.74163*1.74073
06/28/2010 01:40:00*1.74079*1.74135*1.74167*1.74079
06/28/2010 01:45:00*1.74135*1.74101*1.7415*1.74067
06/28/2010 01:50:00*1.74101*1.74188*1.74202*1.74101
06/28/2010 01:55:00*1.74188*1.74136*1.74202*1.74106
06/28/2010 02:00:00*1.74136*1.74176*1.74176*1.74112
06/28/2010 02:05:00*1.74176*1.74083*1.74213*1.74075
06/28/2010 02:10:00*1.74083*1.74094*1.74099*1.74037
06/28/2010 02:15:00*1.74094*1.74161*1.74221*1.74065
06/28/2010 02:20:00*1.74161*1.74131*1.74237*1.74122
06/28/2010 02:25:00*1.74131*1.74175*1.74244*1.74129
06/28/2010 02:30:00*1.74175*1.74235*1.74285*1.74111
06/28/2010 02:35:00*1.74235*1.7431*1.74391*1.7423
06/28/2010 02:40:00*1.7431*1.74347*1.74383*1.74304
06/28/2010 02:45:00*1.74347*1.74473*1.74473*1.74308
06/28/2010 02:50:00*1.74473*1.74532*1.7457*1.7443
06/28/2010 02:55:00*1.74532*1.74591*1.74639*1.74444
06/28/2010 03:00:00*1.74591*1.74629*1.74633*1.74538
06/28/2010 03:05:00*1.74629*1.74642*1.74655*1.74545
06/28/2010 03:10:00*1.74642*1.74693*1.74705*1.74631
06/28/2010 03:15:00*1.74693*1.74747*1.74749*1.74646
06/28/2010 03:20:00*1.74747*1.74744*1.74852*1.74689
06/28/2010 03:25:00*1.74744*1.74886*1.74917*1.7469
06/28/2010 03:30:00*1.74886*1.74837*1.7496*1.7479
06/28/2010 03:35:00*1.74837*1.7485*1.74925*1.74814
06/28/2010 03:40:00*1.7485*1.74893*1.74909*1.74778
06/28/2010 03:45:00*1.74893*1.74777*1.74934*1.74766
06/28/2010 03:50:00*1.74777*1.74786*1.7481*1.7474
06/28/2010 03:55:00*1.74786*1.74693*1.74802*1.74623
06/28/2010 04:00:00*1.74693*1.74664*1.74804*1.74647
06/28/2010 04:05:00*1.74664*1.7468*1.74784*1.74632
06/28/2010 04:10:00*1.7468*1.74732*1.7474*1.74573
06/28/2010 04:15:00*1.74732*1.74693*1.74801*1.7467
06/28/2010 04:20:00*1.74693*1.74613*1.74719*1.74557
06/28/2010 04:25:00*1.74613*1.74505*1.74634*1.74469
06/28/2010 04:30:00*1.74505*1.74419*1.74525*1.74405
06/28/2010 04:35:00*1.74419*1.74374*1.7445*1.74374
06/28/2010 04:40:00*1.74374*1.7436*1.74389*1.74307
06/28/2010 04:45:00*1.7436*1.74313*1.74397*1.74289
06/28/2010 04:50:00*1.74313*1.74361*1.74373*1.74309
06/28/2010 04:55:00*1.74361*1.74389*1.74397*1.74312
06/28/2010 05:00:00*1.74389*1.74446*1.74455*1.74389
06/28/2010 05:05:00*1.74446*1.74453*1.74466*1.74385
06/28/2010 05:10:00*1.74453*1.74452*1.74463*1.744
06/28/2010 05:15:00*1.74452*1.74426*1.7449*1.74403
06/28/2010 05:20:00*1.74426*1.74485*1.74485*1.74349
06/28/2010 05:25:00*1.74485*1.74474*1.74496*1.74421
06/28/2010 05:30:00*1.74474*1.7454*1.7454*1.74445
06/28/2010 05:35:00*1.7454*1.74597*1.74615*1.74502
06/28/2010 05:40:00*1.74597*1.74582*1.74637*1.74559
06/28/2010 05:45:00*1.74582*1.74546*1.74619*1.7453
06/28/2010 05:50:00*1.74546*1.74476*1.74562*1.74463
06/28/2010 05:55:00*1.74476*1.74425*1.745*1.74415
06/28/2010 06:00:00*1.74425*1.74375*1.74425*1.74349
06/28/2010 06:05:00*1.74375*1.74335*1.74437*1.74335
06/28/2010 06:10:00*1.74335*1.74338*1.74366*1.74302
06/28/2010 06:15:00*1.74338*1.74425*1.74425*1.74335
06/28/2010 06:20:00*1.74425*1.74374*1.74429*1.7436
06/28/2010 06:25:00*1.74374*1.74353*1.74435*1.74345
06/28/2010 06:30:00*1.74353*1.74256*1.74378*1.74236
06/28/2010 06:35:00*1.74256*1.74213*1.74291*1.74206
06/28/2010 06:40:00*1.74213*1.74167*1.74229*1.7416
06/28/2010 06:45:00*1.74167*1.74114*1.74176*1.74036
06/28/2010 06:50:00*1.74114*1.7413*1.74137*1.74075
06/28/2010 06:55:00*1.7413*1.74095*1.74159*1.74077
06/28/2010 07:00:00*1.74095*1.74114*1.74144*1.74088
06/28/2010 07:05:00*1.74114*1.74046*1.74173*1.74039
06/28/2010 07:10:00*1.74046*1.73987*1.74053*1.73976
06/28/2010 07:15:00*1.73987*1.74061*1.74067*1.7393
06/28/2010 07:20:00*1.74061*1.74048*1.74089*1.74022
06/28/2010 07:25:00*1.74048*1.73946*1.74055*1.73944
06/28/2010 07:30:00*1.73946*1.73936*1.73965*1.73896
06/28/2010 07:35:00*1.73936*1.7393*1.73996*1.73884
06/28/2010 07:40:00*1.7393*1.73874*1.73936*1.7387
06/28/2010 07:45:00*1.73874*1.74037*1.74057*1.73874
06/28/2010 07:50:00*1.74037*1.74075*1.74099*1.74005
06/28/2010 07:55:00*1.74075*1.74143*1.74185*1.74056
06/28/2010 08:00:00*1.74143*1.74139*1.74175*1.74104
06/28/2010 08:05:00*1.74139*1.74122*1.74157*1.74044
06/28/2010 08:10:00*1.74122*1.74042*1.74143*1.74014
06/28/2010 08:15:00*1.74042*1.74032*1.74143*1.74032
06/28/2010 08:20:00*1.74032*1.74127*1.74171*1.74005
06/28/2010 08:25:00*1.74127*1.74207*1.74225*1.74109
06/28/2010 08:30:00*1.74207*1.74163*1.74265*1.74114
06/28/2010 08:35:00*1.74163*1.74204*1.74214*1.74129
06/28/2010 08:40:00*1.74204*1.74132*1.74257*1.74132
06/28/2010 08:45:00*1.74132*1.7413*1.74199*1.74107
06/28/2010 08:50:00*1.7413*1.74189*1.74193*1.74053
06/28/2010 08:55:00*1.74189*1.74102*1.74216*1.74091
06/28/2010 09:00:00*1.74102*1.74155*1.74175*1.74101
06/28/2010 09:05:00*1.74155*1.7413*1.74211*1.74097
06/28/2010 09:10:00*1.7413*1.74053*1.74163*1.74049
06/28/2010 09:15:00*1.74053*1.73969*1.74076*1.73951
06/28/2010 09:20:00*1.73969*1.74037*1.74037*1.73936
06/28/2010 09:25:00*1.74037*1.73968*1.74044*1.73943
06/28/2010 09:30:00*1.73968*1.73936*1.73976*1.73908
06/28/2010 09:35:00*1.73936*1.74036*1.74064*1.73919
06/28/2010 09:40:00*1.74036*1.73995*1.74053*1.73967
06/28/2010 09:45:00*1.73995*1.74028*1.74058*1.73943
06/28/2010 09:50:00*1.74028*1.74086*1.74152*1.74028
06/28/2010 09:55:00*1.74086*1.73992*1.74093*1.73992
06/28/2010 10:00:00*1.73992*1.74298*1.74322*1.73971
06/28/2010 10:05:00*1.74298*1.74163*1.7433*1.7413
06/28/2010 10:10:00*1.74163*1.74071*1.74163*1.74022
06/28/2010 10:15:00*1.74071*1.74143*1.74169*1.74013
06/28/2010 10:20:00*1.74143*1.7412*1.74183*1.74101
06/28/2010 10:25:00*1.7412*1.73995*1.74147*1.7399
06/28/2010 10:30:00*1.73995*1.74131*1.74163*1.73985
06/28/2010 10:35:00*1.74131*1.74133*1.74165*1.74087
06/28/2010 10:40:00*1.74133*1.74047*1.74154*1.73973
06/28/2010 10:45:00*1.74047*1.74027*1.74085*1.74018
06/28/2010 10:50:00*1.74027*1.74056*1.74101*1.74012
06/28/2010 10:55:00*1.74056*1.74023*1.74101*1.73997
06/28/2010 11:00:00*1.74023*1.74122*1.74122*1.73964
06/28/2010 11:05:00*1.74122*1.73999*1.74125*1.73959
06/28/2010 11:10:00*1.73999*1.73993*1.74045*1.73948
06/28/2010 11:15:00*1.73993*1.73947*1.74014*1.73937
06/28/2010 11:20:00*1.73947*1.73974*1.73994*1.73917
06/28/2010 11:25:00*1.73974*1.73961*1.74018*1.73927
06/28/2010 11:30:00*1.73961*1.73865*1.73991*1.73822
06/28/2010 11:35:00*1.73865*1.73793*1.73873*1.73771
06/28/2010 11:40:00*1.73793*1.73775*1.73801*1.73723
06/28/2010 11:45:00*1.73775*1.73659*1.73814*1.73591
06/28/2010 11:50:00*1.73659*1.73717*1.73762*1.73604
06/28/2010 11:55:00*1.73717*1.73739*1.73754*1.73676
06/28/2010 12:00:00*1.73739*1.73752*1.73861*1.73739
06/28/2010 12:05:00*1.73752*1.73633*1.73752*1.73575
06/28/2010 12:10:00*1.73633*1.73635*1.73664*1.73551
06/28/2010 12:15:00*1.73635*1.73512*1.7367*1.73476
06/28/2010 12:20:00*1.73512*1.73307*1.73512*1.73306
06/28/2010 12:25:00*1.73307*1.73454*1.73454*1.73307
06/28/2010 12:30:00*1.73454*1.73415*1.73493*1.7339
06/28/2010 12:35:00*1.73415*1.73457*1.73536*1.73408
06/28/2010 12:40:00*1.73457*1.73408*1.73478*1.73394
06/28/2010 12:45:00*1.73408*1.73443*1.73458*1.73378
06/28/2010 12:50:00*1.73443*1.7348*1.73528*1.73436
06/28/2010 12:55:00*1.7348*1.7351*1.73533*1.73403
06/28/2010 13:00:00*1.7351*1.73497*1.7357*1.73467
06/28/2010 13:05:00*1.73497*1.73554*1.73609*1.73464
06/28/2010 13:10:00*1.73554*1.7351*1.73566*1.73481
06/28/2010 13:15:00*1.7351*1.73336*1.73512*1.73336
06/28/2010 13:20:00*1.73336*1.73454*1.73491*1.73336
06/28/2010 13:25:00*1.73454*1.7342*1.73493*1.7342
06/28/2010 13:30:00*1.7342*1.73382*1.73486*1.73348
06/28/2010 13:35:00*1.73382*1.73406*1.73466*1.73307
06/28/2010 13:40:00*1.73406*1.73267*1.73413*1.73267
06/28/2010 13:45:00*1.73267*1.73251*1.73328*1.73197
06/28/2010 13:50:00*1.73251*1.73266*1.73279*1.7323
06/28/2010 13:55:00*1.73266*1.73216*1.73273*1.73216
06/28/2010 14:00:00*1.73216*1.73124*1.7323*1.73095
06/28/2010 14:05:00*1.73124*1.73119*1.73195*1.73096
06/28/2010 14:10:00*1.73119*1.73158*1.73173*1.73046
06/28/2010 14:15:00*1.73158*1.73176*1.73192*1.73109
06/28/2010 14:20:00*1.73176*1.73253*1.73253*1.73126
06/28/2010 14:25:00*1.73253*1.7335*1.7339*1.73206
06/28/2010 14:30:00*1.7335*1.73328*1.73357*1.73285
06/28/2010 14:35:00*1.73328*1.73188*1.73333*1.73166
06/28/2010 14:40:00*1.73188*1.73154*1.73206*1.73127
06/28/2010 14:45:00*1.73154*1.73148*1.73179*1.73116
06/28/2010 14:50:00*1.73148*1.73199*1.73227*1.73148
06/28/2010 14:55:00*1.73199*1.73276*1.73296*1.73178
06/28/2010 15:00:00*1.73276*1.73252*1.73337*1.73218
06/28/2010 15:05:00*1.73252*1.73108*1.73256*1.73091
06/28/2010 15:10:00*1.73108*1.73139*1.73194*1.73089
06/28/2010 15:15:00*1.73139*1.73201*1.73219*1.73102
06/28/2010 15:20:00*1.73201*1.73147*1.73216*1.73147
06/28/2010 15:25:00*1.73147*1.73157*1.73195*1.73134
06/28/2010 15:30:00*1.73157*1.73244*1.73244*1.73122
06/28/2010 15:35:00*1.73244*1.73119*1.73279*1.73115
06/28/2010 15:40:00*1.73119*1.73156*1.73184*1.731
06/28/2010 15:45:00*1.73156*1.73039*1.73165*1.73032
06/28/2010 15:50:00*1.73039*1.73125*1.73157*1.73039
06/28/2010 15:55:00*1.73125*1.73054*1.73196*1.73013
06/28/2010 16:00:00*1.73054*1.7308*1.73087*1.72967
06/28/2010 16:05:00*1.7308*1.73067*1.7308*1.72969
06/28/2010 16:10:00*1.73067*1.73141*1.73141*1.73067
06/28/2010 16:15:00*1.73141*1.73123*1.73141*1.73092
06/28/2010 16:20:00*1.73123*1.73024*1.73126*1.73023
06/28/2010 16:25:00*1.73024*1.73171*1.73194*1.73015
06/28/2010 16:30:00*1.73171*1.73242*1.73307*1.7312
06/28/2010 16:35:00*1.73242*1.73241*1.73329*1.73231
06/28/2010 16:40:00*1.73241*1.73269*1.73283*1.73241
06/28/2010 16:45:00*1.73269*1.73132*1.73272*1.73121
06/28/2010 16:50:00*1.73132*1.73059*1.73172*1.7299
06/28/2010 16:55:00*1.73059*1.73155*1.7325*1.73059
06/28/2010 17:00:00*1.73155*1.73225*1.73267*1.73154
