06/24/2010 17:05:00*1.73637*1.74106*1.74167*1.73637
06/24/2010 17:10:00*1.74106*1.73998*1.74106*1.7393
06/24/2010 17:15:00*1.73998*1.73978*1.74077*1.73896
06/24/2010 17:20:00*1.73978*1.73962*1.74019*1.73913
06/24/2010 17:25:00*1.73962*1.73991*1.74027*1.73926
06/24/2010 17:30:00*1.73991*1.74071*1.74077*1.73875
06/24/2010 17:35:00*1.74071*1.74168*1.74199*1.74071
06/24/2010 17:40:00*1.74168*1.74178*1.74199*1.74144
06/24/2010 17:45:00*1.74178*1.74228*1.7434*1.74178
06/24/2010 17:50:00*1.74228*1.74125*1.74235*1.74103
06/24/2010 17:55:00*1.74125*1.74076*1.74125*1.73984
06/24/2010 18:00:00*1.74076*1.74057*1.74107*1.74018
06/24/2010 18:05:00*1.74057*1.73985*1.74084*1.73985
06/24/2010 18:10:00*1.73985*1.7406*1.74068*1.73896
06/24/2010 18:15:00*1.7406*1.74088*1.74143*1.74053
06/24/2010 18:20:00*1.74088*1.74051*1.74109*1.74029
06/24/2010 18:25:00*1.74051*1.74097*1.74097*1.74044
06/24/2010 18:30:00*1.74097*1.74006*1.74117*1.74006
06/24/2010 18:35:00*1.74006*1.74095*1.74123*1.74006
06/24/2010 18:40:00*1.74095*1.74231*1.74258*1.74094
06/24/2010 18:45:00*1.74231*1.74098*1.74269*1.74087
06/24/2010 18:50:00*1.74098*1.74015*1.741*1.73998
06/24/2010 18:55:00*1.74015*1.74038*1.74038*1.73989
06/24/2010 19:00:00*1.74038*1.74058*1.74087*1.73994
06/24/2010 19:05:00*1.74058*1.74212*1.7423*1.74034
06/24/2010 19:10:00*1.74212*1.7415*1.74244*1.74148
06/24/2010 19:15:00*1.7415*1.74164*1.74204*1.74109
06/24/2010 19:20:00*1.74164*1.74111*1.74177*1.741
06/24/2010 19:25:00*1.74111*1.74127*1.74144*1.74052
06/24/2010 19:30:00*1.74127*1.7415*1.74204*1.74115
06/24/2010 19:35:00*1.7415*1.74158*1.74188*1.74114
06/24/2010 19:40:00*1.74158*1.74241*1.74255*1.74158
06/24/2010 19:45:00*1.74241*1.74292*1.74356*1.74234
06/24/2010 19:50:00*1.74292*1.74322*1.74366*1.74169
06/24/2010 19:55:00*1.74322*1.74302*1.74348*1.74271
06/24/2010 20:00:00*1.74302*1.74304*1.74364*1.74246
06/24/2010 20:05:00*1.74304*1.74128*1.74334*1.74128
06/24/2010 20:10:00*1.74128*1.74211*1.74212*1.74075
06/24/2010 20:15:00*1.74211*1.74075*1.74231*1.74056
06/24/2010 20:20:00*1.74075*1.74025*1.74088*1.74005
06/24/2010 20:25:00*1.74025*1.74084*1.74114*1.74025
06/24/2010 20:30:00*1.74084*1.74157*1.74252*1.74059
06/24/2010 20:35:00*1.74157*1.74263*1.74302*1.74125
06/24/2010 20:40:00*1.74263*1.74181*1.7427*1.74114
06/24/2010 20:45:00*1.74181*1.7411*1.74226*1.74094
06/24/2010 20:50:00*1.7411*1.74106*1.74223*1.74099
06/24/2010 20:55:00*1.74106*1.74245*1.74252*1.74091
06/24/2010 21:00:00*1.74245*1.74366*1.74401*1.74245
06/24/2010 21:05:00*1.74366*1.74376*1.74405*1.74321
06/24/2010 21:10:00*1.74376*1.74367*1.74414*1.74304
06/24/2010 21:15:00*1.74367*1.74377*1.74452*1.74309
06/24/2010 21:20:00*1.74377*1.74353*1.74503*1.74206
06/24/2010 21:25:00*1.74353*1.74372*1.7445*1.74324
06/24/2010 21:30:00*1.74372*1.74331*1.74398*1.74302
06/24/2010 21:35:00*1.74331*1.74393*1.74393*1.74263
06/24/2010 21:40:00*1.74393*1.74336*1.74405*1.74272
06/24/2010 21:45:00*1.74336*1.74376*1.74398*1.74311
06/24/2010 21:50:00*1.74376*1.74396*1.74429*1.74356
06/24/2010 21:55:00*1.74396*1.74384*1.74433*1.74346
06/24/2010 22:00:00*1.74384*1.74364*1.74411*1.7436
06/24/2010 22:05:00*1.74364*1.74589*1.74589*1.74337
06/24/2010 22:10:00*1.74589*1.74473*1.74589*1.74396
06/24/2010 22:15:00*1.74473*1.74376*1.74473*1.74346
06/24/2010 22:20:00*1.74376*1.74318*1.74387*1.74253
06/24/2010 22:25:00*1.74318*1.74454*1.74477*1.74306
06/24/2010 22:30:00*1.74454*1.74418*1.74454*1.74406
06/24/2010 22:35:00*1.74418*1.74425*1.74461*1.74411
06/24/2010 22:40:00*1.74425*1.74393*1.74429*1.74357
06/24/2010 22:45:00*1.74393*1.7456*1.7456*1.74387
06/24/2010 22:50:00*1.7456*1.74617*1.74626*1.74499
06/24/2010 22:55:00*1.74617*1.74615*1.74715*1.74573
06/24/2010 23:00:00*1.74615*1.74593*1.74698*1.74576
06/24/2010 23:05:00*1.74593*1.7451*1.74617*1.74453
06/24/2010 23:10:00*1.7451*1.74549*1.74553*1.74475
06/24/2010 23:15:00*1.74549*1.74596*1.7462*1.74549
06/24/2010 23:20:00*1.74596*1.74679*1.74682*1.74596
06/24/2010 23:25:00*1.74679*1.74629*1.74704*1.74606
06/24/2010 23:30:00*1.74629*1.74635*1.74708*1.74621
06/24/2010 23:35:00*1.74635*1.74598*1.74695*1.74598
06/24/2010 23:40:00*1.74598*1.74643*1.74658*1.74595
06/24/2010 23:45:00*1.74643*1.74659*1.74744*1.74617
06/24/2010 23:50:00*1.74659*1.74654*1.74842*1.74596
06/24/2010 23:55:00*1.74654*1.74709*1.74726*1.74619
06/25/2010 00:00:00*1.74709*1.74734*1.74759*1.74641
06/25/2010 00:05:00*1.74734*1.74789*1.74867*1.7472
06/25/2010 00:10:00*1.74789*1.74779*1.74867*1.74728
06/25/2010 00:15:00*1.74779*1.74742*1.74832*1.74727
06/25/2010 00:20:00*1.74742*1.74713*1.74745*1.74648
06/25/2010 00:25:00*1.74713*1.74814*1.74855*1.74678
06/25/2010 00:30:00*1.74814*1.74775*1.74836*1.74755
06/25/2010 00:35:00*1.74775*1.74906*1.74965*1.74772
06/25/2010 00:40:00*1.74906*1.74953*1.74973*1.74862
06/25/2010 00:45:00*1.74953*1.74849*1.74955*1.74791
06/25/2010 00:50:00*1.74849*1.74722*1.7494*1.74722
06/25/2010 00:55:00*1.74722*1.74766*1.74792*1.74689
06/25/2010 01:00:00*1.74766*1.74765*1.7482*1.74708
06/25/2010 01:05:00*1.74765*1.7477*1.7482*1.74713
06/25/2010 01:10:00*1.7477*1.74762*1.74802*1.74749
06/25/2010 01:15:00*1.74762*1.74711*1.74793*1.74711
06/25/2010 01:20:00*1.74711*1.74718*1.74754*1.74673
06/25/2010 01:25:00*1.74718*1.74651*1.74744*1.74648
06/25/2010 01:30:00*1.74651*1.74581*1.74669*1.74527
06/25/2010 01:35:00*1.74581*1.74593*1.74601*1.74527
06/25/2010 01:40:00*1.74593*1.74601*1.74643*1.7455
06/25/2010 01:45:00*1.74601*1.74664*1.74681*1.74582
06/25/2010 01:50:00*1.74664*1.74743*1.74769*1.74645
06/25/2010 01:55:00*1.74743*1.74823*1.74834*1.74698
06/25/2010 02:00:00*1.74823*1.74819*1.74919*1.74573
06/25/2010 02:05:00*1.74819*1.75084*1.75084*1.74741
06/25/2010 02:10:00*1.75084*1.75043*1.75084*1.74949
06/25/2010 02:15:00*1.75043*1.75148*1.75152*1.75003
06/25/2010 02:20:00*1.75148*1.75011*1.7515*1.74983
06/25/2010 02:25:00*1.75011*1.74965*1.75066*1.74914
06/25/2010 02:30:00*1.74965*1.74898*1.74976*1.7482
06/25/2010 02:35:00*1.74898*1.75*1.75011*1.74872
06/25/2010 02:40:00*1.75*1.75033*1.75084*1.74963
06/25/2010 02:45:00*1.75033*1.75093*1.75122*1.75006
06/25/2010 02:50:00*1.75093*1.75105*1.75121*1.75021
06/25/2010 02:55:00*1.75105*1.74904*1.7511*1.74868
06/25/2010 03:00:00*1.74904*1.74915*1.74959*1.74846
06/25/2010 03:05:00*1.74915*1.74983*1.7501*1.74901
06/25/2010 03:10:00*1.74983*1.74887*1.75048*1.74867
06/25/2010 03:15:00*1.74887*1.74815*1.74916*1.74773
06/25/2010 03:20:00*1.74815*1.74913*1.74919*1.74729
06/25/2010 03:25:00*1.74913*1.74895*1.74946*1.74868
06/25/2010 03:30:00*1.74895*1.74798*1.74896*1.74781
06/25/2010 03:35:00*1.74798*1.74746*1.74814*1.74743
06/25/2010 03:40:00*1.74746*1.74838*1.74889*1.74735
06/25/2010 03:45:00*1.74838*1.74756*1.74863*1.74723
06/25/2010 03:50:00*1.74756*1.74753*1.74823*1.74746
06/25/2010 03:55:00*1.74753*1.74731*1.74792*1.74709
06/25/2010 04:00:00*1.74731*1.74778*1.74778*1.74708
06/25/2010 04:05:00*1.74778*1.74776*1.7485*1.74696
06/25/2010 04:10:00*1.74776*1.7475*1.74842*1.7475
06/25/2010 04:15:00*1.7475*1.7475*1.74877*1.74688
06/25/2010 04:20:00*1.7475*1.74808*1.74825*1.74692
06/25/2010 04:25:00*1.74808*1.74864*1.74864*1.74758
06/25/2010 04:30:00*1.74864*1.74775*1.74904*1.74775
06/25/2010 04:35:00*1.74775*1.74758*1.74788*1.74664
06/25/2010 04:40:00*1.74758*1.7481*1.74827*1.74688
06/25/2010 04:45:00*1.7481*1.7482*1.74886*1.74792
06/25/2010 04:50:00*1.7482*1.74847*1.74892*1.74784
06/25/2010 04:55:00*1.74847*1.74818*1.74935*1.74818
06/25/2010 05:00:00*1.74818*1.74627*1.74862*1.74616
06/25/2010 05:05:00*1.74627*1.74671*1.7496*1.74589
06/25/2010 05:10:00*1.74671*1.74717*1.7473*1.7456
06/25/2010 05:15:00*1.74717*1.74708*1.74893*1.74635
06/25/2010 05:20:00*1.74708*1.74608*1.74734*1.7455
06/25/2010 05:25:00*1.74608*1.74513*1.74612*1.7451
06/25/2010 05:30:00*1.74513*1.74603*1.74628*1.74513
06/25/2010 05:35:00*1.74603*1.74657*1.74678*1.74585
06/25/2010 05:40:00*1.74657*1.74685*1.74774*1.7458
06/25/2010 05:45:00*1.74685*1.74824*1.74935*1.74685
06/25/2010 05:50:00*1.74824*1.74874*1.74937*1.74817
06/25/2010 05:55:00*1.74874*1.75055*1.75109*1.7483
06/25/2010 06:00:00*1.75055*1.75066*1.75227*1.75014
06/25/2010 06:05:00*1.75066*1.74892*1.75066*1.7488
06/25/2010 06:10:00*1.74892*1.75175*1.75232*1.74881
06/25/2010 06:15:00*1.75175*1.75074*1.75178*1.75066
06/25/2010 06:20:00*1.75074*1.75053*1.75141*1.75039
06/25/2010 06:25:00*1.75053*1.75031*1.75064*1.75006
06/25/2010 06:30:00*1.75031*1.75075*1.75118*1.7501
06/25/2010 06:35:00*1.75075*1.75035*1.75139*1.74956
06/25/2010 06:40:00*1.75035*1.75004*1.75035*1.74965
06/25/2010 06:45:00*1.75004*1.75003*1.7507*1.74974
06/25/2010 06:50:00*1.75003*1.74878*1.7501*1.74839
06/25/2010 06:55:00*1.74878*1.74812*1.74924*1.74807
06/25/2010 07:00:00*1.74812*1.74693*1.74852*1.74669
06/25/2010 07:05:00*1.74693*1.74729*1.74732*1.74632
06/25/2010 07:10:00*1.74729*1.74808*1.74816*1.74704
06/25/2010 07:15:00*1.74808*1.74714*1.74826*1.74714
06/25/2010 07:20:00*1.74714*1.74698*1.74823*1.74684
06/25/2010 07:25:00*1.74698*1.74658*1.74717*1.74649
06/25/2010 07:30:00*1.74658*1.74692*1.74741*1.74658
06/25/2010 07:35:00*1.74692*1.74419*1.74714*1.74376
06/25/2010 07:40:00*1.74419*1.7441*1.7448*1.74404
06/25/2010 07:45:00*1.7441*1.74167*1.74482*1.74112
06/25/2010 07:50:00*1.74167*1.74173*1.74211*1.74125
06/25/2010 07:55:00*1.74173*1.74247*1.74261*1.74138
06/25/2010 08:00:00*1.74247*1.74335*1.74335*1.74212
06/25/2010 08:05:00*1.74335*1.74182*1.74339*1.74158
06/25/2010 08:10:00*1.74182*1.741*1.74194*1.74084
06/25/2010 08:15:00*1.741*1.74165*1.74239*1.74099
06/25/2010 08:20:00*1.74165*1.74173*1.7419*1.74111
06/25/2010 08:25:00*1.74173*1.74214*1.74246*1.74136
06/25/2010 08:30:00*1.74214*1.74144*1.74238*1.74144
06/25/2010 08:35:00*1.74144*1.74038*1.74218*1.74025
06/25/2010 08:40:00*1.74038*1.74065*1.74145*1.7402
06/25/2010 08:45:00*1.74065*1.73956*1.74065*1.73845
06/25/2010 08:50:00*1.73956*1.73902*1.74008*1.73864
06/25/2010 08:55:00*1.73902*1.73916*1.74032*1.73876
06/25/2010 09:00:00*1.73916*1.7391*1.73961*1.73834
06/25/2010 09:05:00*1.7391*1.73751*1.7391*1.73712
06/25/2010 09:10:00*1.73751*1.73607*1.73751*1.73529
06/25/2010 09:15:00*1.73607*1.73545*1.73679*1.73525
06/25/2010 09:20:00*1.73545*1.73588*1.73614*1.73481
06/25/2010 09:25:00*1.73588*1.73655*1.73666*1.73579
06/25/2010 09:30:00*1.73655*1.73625*1.73694*1.73609
06/25/2010 09:35:00*1.73625*1.73711*1.73711*1.73582
06/25/2010 09:40:00*1.73711*1.73704*1.73839*1.73668
06/25/2010 09:45:00*1.73704*1.73858*1.73877*1.7363
06/25/2010 09:50:00*1.73858*1.73918*1.73919*1.73822
06/25/2010 09:55:00*1.73918*1.73804*1.73918*1.73798
06/25/2010 10:00:00*1.73804*1.73735*1.73943*1.73735
06/25/2010 10:05:00*1.73735*1.7357*1.73802*1.73558
06/25/2010 10:10:00*1.7357*1.73527*1.73624*1.73453
06/25/2010 10:15:00*1.73527*1.73525*1.73608*1.73502
06/25/2010 10:20:00*1.73525*1.73737*1.73744*1.73525
06/25/2010 10:25:00*1.73737*1.73764*1.73778*1.7363
06/25/2010 10:30:00*1.73764*1.73656*1.73773*1.73631
06/25/2010 10:35:00*1.73656*1.73752*1.73808*1.73651
06/25/2010 10:40:00*1.73752*1.73712*1.73849*1.73698
06/25/2010 10:45:00*1.73712*1.73602*1.73715*1.73559
06/25/2010 10:50:00*1.73602*1.73693*1.73699*1.73458
06/25/2010 10:55:00*1.73693*1.7391*1.73952*1.73675
06/25/2010 11:00:00*1.7391*1.73786*1.73932*1.73753
06/25/2010 11:05:00*1.73786*1.73786*1.73844*1.73766
06/25/2010 11:10:00*1.73786*1.73641*1.73786*1.73627
06/25/2010 11:15:00*1.73641*1.73634*1.7373*1.73614
06/25/2010 11:20:00*1.73634*1.73648*1.73648*1.73563
06/25/2010 11:25:00*1.73648*1.73687*1.73859*1.73615
06/25/2010 11:30:00*1.73687*1.73645*1.73873*1.73633
06/25/2010 11:35:00*1.73645*1.73599*1.73687*1.73522
06/25/2010 11:40:00*1.73599*1.73652*1.73662*1.73577
06/25/2010 11:45:00*1.73652*1.73752*1.7376*1.73547
06/25/2010 11:50:00*1.73752*1.73641*1.73752*1.73598
06/25/2010 11:55:00*1.73641*1.73586*1.73641*1.73502
06/25/2010 12:00:00*1.73586*1.73691*1.73775*1.7358
06/25/2010 12:05:00*1.73691*1.73693*1.738*1.73606
06/25/2010 12:10:00*1.73693*1.73704*1.73777*1.73662
06/25/2010 12:15:00*1.73704*1.73704*1.73761*1.73673
06/25/2010 12:20:00*1.73704*1.73626*1.73779*1.73563
06/25/2010 12:25:00*1.73626*1.7365*1.73699*1.73615
06/25/2010 12:30:00*1.7365*1.73478*1.73664*1.73478
06/25/2010 12:35:00*1.73478*1.73505*1.73584*1.7342
06/25/2010 12:40:00*1.73505*1.7352*1.73588*1.73452
06/25/2010 12:45:00*1.7352*1.73412*1.73554*1.73412
06/25/2010 12:50:00*1.73412*1.73553*1.73562*1.73412
06/25/2010 12:55:00*1.73553*1.73557*1.73617*1.73511
06/25/2010 13:00:00*1.73557*1.73476*1.73557*1.73412
06/25/2010 13:05:00*1.73476*1.73364*1.73539*1.73266
06/25/2010 13:10:00*1.73364*1.73336*1.73364*1.73232
06/25/2010 13:15:00*1.73336*1.73083*1.73352*1.73083
06/25/2010 13:20:00*1.73083*1.7309*1.73153*1.73034
06/25/2010 13:25:00*1.7309*1.73155*1.73185*1.73047
06/25/2010 13:30:00*1.73155*1.73003*1.73176*1.72951
06/25/2010 13:35:00*1.73003*1.73178*1.73178*1.73003
06/25/2010 13:40:00*1.73178*1.7322*1.73228*1.72984
06/25/2010 13:45:00*1.7322*1.73377*1.73418*1.732
06/25/2010 13:50:00*1.73377*1.73214*1.7344*1.73095
06/25/2010 13:55:00*1.73214*1.73045*1.73214*1.73012
06/25/2010 14:00:00*1.73045*1.73135*1.73169*1.73039
06/25/2010 14:05:00*1.73135*1.73035*1.73165*1.73021
06/25/2010 14:10:00*1.73035*1.73109*1.73109*1.7299
06/25/2010 14:15:00*1.73109*1.73088*1.7317*1.73042
06/25/2010 14:20:00*1.73088*1.73094*1.73156*1.7306
06/25/2010 14:25:00*1.73094*1.73186*1.73228*1.73069
06/25/2010 14:30:00*1.73186*1.73195*1.73285*1.73158
06/25/2010 14:35:00*1.73195*1.73175*1.73227*1.7314
06/25/2010 14:40:00*1.73175*1.73178*1.73237*1.73143
06/25/2010 14:45:00*1.73178*1.7324*1.73261*1.73155
06/25/2010 14:50:00*1.7324*1.73189*1.733*1.73134
06/25/2010 14:55:00*1.73189*1.73349*1.7335*1.73189
06/25/2010 15:00:00*1.73349*1.73254*1.7335*1.73207
06/25/2010 15:05:00*1.73254*1.73337*1.73366*1.73219
06/25/2010 15:10:00*1.73337*1.73372*1.73372*1.73316
06/25/2010 15:15:00*1.73372*1.73351*1.734*1.73324
06/25/2010 15:20:00*1.73351*1.73447*1.7352*1.73269
06/25/2010 15:25:00*1.73447*1.73405*1.73458*1.73383
06/25/2010 15:30:00*1.73405*1.73455*1.7348*1.73382
06/25/2010 15:35:00*1.73455*1.73335*1.73464*1.73307
06/25/2010 15:40:00*1.73335*1.7339*1.73446*1.73307
06/25/2010 15:45:00*1.7339*1.73337*1.73403*1.73307
06/25/2010 15:50:00*1.73337*1.73335*1.73458*1.73295
06/25/2010 15:55:00*1.73335*1.73464*1.73474*1.73321
06/25/2010 16:00:00*1.73464*1.73354*1.73478*1.73354
06/25/2010 16:05:00*1.73354*1.73365*1.73365*1.73323
