06/23/2010 17:05:00*1.7241*1.72589*1.72589*1.72389
06/23/2010 17:10:00*1.72589*1.72524*1.72589*1.72487
06/23/2010 17:15:00*1.72524*1.72633*1.72679*1.72524
06/23/2010 17:20:00*1.72633*1.72598*1.72661*1.72561
06/23/2010 17:25:00*1.72598*1.72743*1.72767*1.7256
06/23/2010 17:30:00*1.72743*1.727*1.72773*1.72655
06/23/2010 17:35:00*1.727*1.72601*1.7273*1.72593
06/23/2010 17:40:00*1.72601*1.72597*1.7268*1.72565
06/23/2010 17:45:00*1.72597*1.72598*1.72608*1.72558
06/23/2010 17:50:00*1.72598*1.72617*1.72617*1.7256
06/23/2010 17:55:00*1.72617*1.72589*1.72638*1.72584
06/23/2010 18:00:00*1.72589*1.7254*1.72589*1.72485
06/23/2010 18:05:00*1.7254*1.72586*1.72601*1.7254
06/23/2010 18:10:00*1.72586*1.7258*1.72605*1.72555
06/23/2010 18:15:00*1.7258*1.72564*1.72592*1.72555
06/23/2010 18:20:00*1.72564*1.72555*1.7257*1.7255
06/23/2010 18:25:00*1.72555*1.72626*1.72626*1.7255
06/23/2010 18:30:00*1.72626*1.72722*1.72742*1.72619
06/23/2010 18:35:00*1.72722*1.72682*1.72743*1.72679
06/23/2010 18:40:00*1.72682*1.72629*1.72699*1.72621
06/23/2010 18:45:00*1.72629*1.72589*1.72677*1.72589
06/23/2010 18:50:00*1.72589*1.72829*1.72851*1.72323
06/23/2010 18:55:00*1.72829*1.7284*1.72866*1.72817
06/23/2010 19:00:00*1.7284*1.7286*1.7286*1.72779
06/23/2010 19:05:00*1.7286*1.72775*1.7286*1.72749
06/23/2010 19:10:00*1.72775*1.72611*1.72775*1.7259
06/23/2010 19:15:00*1.72611*1.72638*1.72675*1.72611
06/23/2010 19:20:00*1.72638*1.7268*1.72681*1.72575
06/23/2010 19:25:00*1.7268*1.72709*1.72728*1.72658
06/23/2010 19:30:00*1.72709*1.72676*1.72733*1.72402
06/23/2010 19:35:00*1.72676*1.72732*1.72853*1.72676
06/23/2010 19:40:00*1.72732*1.72675*1.72757*1.72675
06/23/2010 19:45:00*1.72675*1.72718*1.72792*1.72634
06/23/2010 19:50:00*1.72718*1.72591*1.72725*1.72589
06/23/2010 19:55:00*1.72591*1.72693*1.72719*1.72588
06/23/2010 20:00:00*1.72693*1.72438*1.72708*1.72438
06/23/2010 20:05:00*1.72438*1.72486*1.72531*1.72355
06/23/2010 20:10:00*1.72486*1.72549*1.72565*1.7243
06/23/2010 20:15:00*1.72549*1.7267*1.72699*1.72537
06/23/2010 20:20:00*1.7267*1.72653*1.7269*1.72549
06/23/2010 20:25:00*1.72653*1.7269*1.72713*1.72621
06/23/2010 20:30:00*1.7269*1.72699*1.72726*1.72673
06/23/2010 20:35:00*1.72699*1.72714*1.7272*1.72626
06/23/2010 20:40:00*1.72714*1.7272*1.72762*1.72714
06/23/2010 20:45:00*1.7272*1.72714*1.72793*1.72696
06/23/2010 20:50:00*1.72714*1.72737*1.72771*1.72669
06/23/2010 20:55:00*1.72737*1.72648*1.72772*1.72648
06/23/2010 21:00:00*1.72648*1.72728*1.72777*1.72648
06/23/2010 21:05:00*1.72728*1.72769*1.72825*1.72697
06/23/2010 21:10:00*1.72769*1.72863*1.72881*1.72731
06/23/2010 21:15:00*1.72863*1.72925*1.72953*1.72825
06/23/2010 21:20:00*1.72925*1.72856*1.73015*1.72798
06/23/2010 21:25:00*1.72856*1.72782*1.72862*1.72782
06/23/2010 21:30:00*1.72782*1.72796*1.72812*1.72737
06/23/2010 21:35:00*1.72796*1.72831*1.7289*1.7276
06/23/2010 21:40:00*1.72831*1.72817*1.72898*1.7273
06/23/2010 21:45:00*1.72817*1.72812*1.72837*1.72754
06/23/2010 21:50:00*1.72812*1.72875*1.72886*1.72782
06/23/2010 21:55:00*1.72875*1.72951*1.72966*1.72873
06/23/2010 22:00:00*1.72951*1.73017*1.73075*1.72951
06/23/2010 22:05:00*1.73017*1.73033*1.7306*1.72905
06/23/2010 22:10:00*1.73033*1.73017*1.73108*1.72906
06/23/2010 22:15:00*1.73017*1.73163*1.73169*1.73017
06/23/2010 22:20:00*1.73163*1.7313*1.73165*1.73093
06/23/2010 22:25:00*1.7313*1.73237*1.73244*1.73126
06/23/2010 22:30:00*1.73237*1.73257*1.73352*1.73224
06/23/2010 22:35:00*1.73257*1.73232*1.73257*1.7321
06/23/2010 22:40:00*1.73232*1.73217*1.73308*1.73217
06/23/2010 22:45:00*1.73217*1.73229*1.73285*1.73217
06/23/2010 22:50:00*1.73229*1.73264*1.73282*1.73208
06/23/2010 22:55:00*1.73264*1.73285*1.73299*1.73242
06/23/2010 23:00:00*1.73285*1.73256*1.73309*1.73248
06/23/2010 23:05:00*1.73256*1.73222*1.7326*1.73172
06/23/2010 23:10:00*1.73222*1.73237*1.73261*1.73201
06/23/2010 23:15:00*1.73237*1.73236*1.73258*1.73223
06/23/2010 23:20:00*1.73236*1.73237*1.73257*1.73223
06/23/2010 23:25:00*1.73237*1.73223*1.73323*1.73216
06/23/2010 23:30:00*1.73223*1.73212*1.73265*1.73167
06/23/2010 23:35:00*1.73212*1.73208*1.73231*1.73138
06/23/2010 23:40:00*1.73208*1.73171*1.73245*1.73165
06/23/2010 23:45:00*1.73171*1.73239*1.73262*1.73167
06/23/2010 23:50:00*1.73239*1.73218*1.73264*1.73177
06/23/2010 23:55:00*1.73218*1.73194*1.73271*1.73141
06/24/2010 00:00:00*1.73194*1.73231*1.73265*1.73159
06/24/2010 00:05:00*1.73231*1.73195*1.73266*1.73168
06/24/2010 00:10:00*1.73195*1.73158*1.73197*1.73146
06/24/2010 00:15:00*1.73158*1.73157*1.73183*1.73132
06/24/2010 00:20:00*1.73157*1.73139*1.73195*1.73136
06/24/2010 00:25:00*1.73139*1.73129*1.73165*1.73092
06/24/2010 00:30:00*1.73129*1.73162*1.73176*1.7312
06/24/2010 00:35:00*1.73162*1.73133*1.73167*1.73096
06/24/2010 00:40:00*1.73133*1.73208*1.7322*1.73103
06/24/2010 00:45:00*1.73208*1.73203*1.73229*1.73183
06/24/2010 00:50:00*1.73203*1.73159*1.7321*1.73147
06/24/2010 00:55:00*1.73159*1.73171*1.73191*1.73154
06/24/2010 01:00:00*1.73171*1.73194*1.73206*1.73118
06/24/2010 01:05:00*1.73194*1.73107*1.73194*1.73099
06/24/2010 01:10:00*1.73107*1.73149*1.73176*1.73085
06/24/2010 01:15:00*1.73149*1.73179*1.73209*1.73134
06/24/2010 01:20:00*1.73179*1.73178*1.73218*1.73144
06/24/2010 01:25:00*1.73178*1.73189*1.73225*1.73169
06/24/2010 01:30:00*1.73189*1.73307*1.73326*1.73178
06/24/2010 01:35:00*1.73307*1.73248*1.73397*1.7318
06/24/2010 01:40:00*1.73248*1.73265*1.73345*1.73222
06/24/2010 01:45:00*1.73265*1.7327*1.73292*1.73174
06/24/2010 01:50:00*1.7327*1.73327*1.73327*1.73199
06/24/2010 01:55:00*1.73327*1.73259*1.73359*1.73227
06/24/2010 02:00:00*1.73259*1.73285*1.73309*1.73177
06/24/2010 02:05:00*1.73285*1.73316*1.73369*1.73207
06/24/2010 02:10:00*1.73316*1.73277*1.7343*1.73277
06/24/2010 02:15:00*1.73277*1.73273*1.73312*1.73205
06/24/2010 02:20:00*1.73273*1.73264*1.73309*1.73229
06/24/2010 02:25:00*1.73264*1.73168*1.73264*1.73147
06/24/2010 02:30:00*1.73168*1.73209*1.7324*1.73158
06/24/2010 02:35:00*1.73209*1.73098*1.73214*1.73092
06/24/2010 02:40:00*1.73098*1.73082*1.73115*1.73043
06/24/2010 02:45:00*1.73082*1.73143*1.73143*1.73042
06/24/2010 02:50:00*1.73143*1.73247*1.73247*1.73121
06/24/2010 02:55:00*1.73247*1.73298*1.73305*1.73178
06/24/2010 03:00:00*1.73298*1.7327*1.73368*1.73249
06/24/2010 03:05:00*1.7327*1.73387*1.73405*1.73234
06/24/2010 03:10:00*1.73387*1.73527*1.73559*1.73387
06/24/2010 03:15:00*1.73527*1.73781*1.73791*1.73527
06/24/2010 03:20:00*1.73781*1.73701*1.73804*1.73576
06/24/2010 03:25:00*1.73701*1.73859*1.73879*1.7364
06/24/2010 03:30:00*1.73859*1.73835*1.73961*1.73813
06/24/2010 03:35:00*1.73835*1.73882*1.73951*1.7382
06/24/2010 03:40:00*1.73882*1.73919*1.74008*1.73871
06/24/2010 03:45:00*1.73919*1.74026*1.74031*1.73866
06/24/2010 03:50:00*1.74026*1.74161*1.74247*1.73975
06/24/2010 03:55:00*1.74161*1.74044*1.74161*1.74
06/24/2010 04:00:00*1.74044*1.73972*1.74164*1.73929
06/24/2010 04:05:00*1.73972*1.73998*1.74075*1.73896
06/24/2010 04:10:00*1.73998*1.74115*1.74154*1.73959
06/24/2010 04:15:00*1.74115*1.74031*1.74236*1.74031
06/24/2010 04:20:00*1.74031*1.73983*1.74034*1.73888
06/24/2010 04:25:00*1.73983*1.73908*1.74007*1.73908
06/24/2010 04:30:00*1.73908*1.73913*1.73978*1.73837
06/24/2010 04:35:00*1.73913*1.74129*1.74283*1.73902
06/24/2010 04:40:00*1.74129*1.73966*1.74129*1.73873
06/24/2010 04:45:00*1.73966*1.73908*1.74086*1.73882
06/24/2010 04:50:00*1.73908*1.73929*1.73989*1.73856
06/24/2010 04:55:00*1.73929*1.73791*1.7394*1.73755
06/24/2010 05:00:00*1.73791*1.73773*1.73831*1.73735
06/24/2010 05:05:00*1.73773*1.73847*1.73859*1.73731
06/24/2010 05:10:00*1.73847*1.74007*1.74013*1.7384
06/24/2010 05:15:00*1.74007*1.7387*1.74007*1.73826
06/24/2010 05:20:00*1.7387*1.73853*1.73971*1.7385
06/24/2010 05:25:00*1.73853*1.73839*1.73901*1.73815
06/24/2010 05:30:00*1.73839*1.73652*1.73861*1.73652
06/24/2010 05:35:00*1.73652*1.73707*1.73753*1.73625
06/24/2010 05:40:00*1.73707*1.73743*1.7376*1.73665
06/24/2010 05:45:00*1.73743*1.73707*1.73776*1.73697
06/24/2010 05:50:00*1.73707*1.73781*1.73789*1.73693
06/24/2010 05:55:00*1.73781*1.73817*1.73886*1.73781
06/24/2010 06:00:00*1.73817*1.73653*1.73817*1.73646
06/24/2010 06:05:00*1.73653*1.73715*1.73715*1.73629
06/24/2010 06:10:00*1.73715*1.73699*1.73737*1.73596
06/24/2010 06:15:00*1.73699*1.73519*1.73704*1.73501
06/24/2010 06:20:00*1.73519*1.735*1.73558*1.73443
06/24/2010 06:25:00*1.735*1.73521*1.73567*1.73475
06/24/2010 06:30:00*1.73521*1.73604*1.73604*1.73472
06/24/2010 06:35:00*1.73604*1.73671*1.73678*1.73581
06/24/2010 06:40:00*1.73671*1.73797*1.7382*1.73629
06/24/2010 06:45:00*1.73797*1.73821*1.73848*1.7369
06/24/2010 06:50:00*1.73821*1.73832*1.73883*1.73803
06/24/2010 06:55:00*1.73832*1.7375*1.73839*1.73701
06/24/2010 07:00:00*1.7375*1.73855*1.7388*1.7374
06/24/2010 07:05:00*1.73855*1.73882*1.73933*1.73826
06/24/2010 07:10:00*1.73882*1.74013*1.74016*1.73841
06/24/2010 07:15:00*1.74013*1.74002*1.74071*1.73988
06/24/2010 07:20:00*1.74002*1.74169*1.74169*1.73976
06/24/2010 07:25:00*1.74169*1.742*1.74274*1.74157
06/24/2010 07:30:00*1.742*1.74216*1.74302*1.7417
06/24/2010 07:35:00*1.74216*1.74317*1.74339*1.74174
06/24/2010 07:40:00*1.74317*1.74157*1.74358*1.74154
06/24/2010 07:45:00*1.74157*1.74188*1.74372*1.74157
06/24/2010 07:50:00*1.74188*1.74099*1.74212*1.74099
06/24/2010 07:55:00*1.74099*1.74106*1.74177*1.74079
06/24/2010 08:00:00*1.74106*1.7411*1.7414*1.74067
06/24/2010 08:05:00*1.7411*1.74086*1.74116*1.74047
06/24/2010 08:10:00*1.74086*1.74245*1.74286*1.74084
06/24/2010 08:15:00*1.74245*1.74207*1.74249*1.74113
06/24/2010 08:20:00*1.74207*1.7419*1.74252*1.74109
06/24/2010 08:25:00*1.7419*1.74173*1.74209*1.7413
06/24/2010 08:30:00*1.74173*1.74077*1.74274*1.74077
06/24/2010 08:35:00*1.74077*1.74039*1.74323*1.73982
06/24/2010 08:40:00*1.74039*1.741*1.74133*1.74024
06/24/2010 08:45:00*1.741*1.74052*1.74132*1.74006
06/24/2010 08:50:00*1.74052*1.74015*1.74125*1.74015
06/24/2010 08:55:00*1.74015*1.73988*1.74032*1.73952
06/24/2010 09:00:00*1.73988*1.7398*1.74039*1.7396
06/24/2010 09:05:00*1.7398*1.74*1.74023*1.73915
06/24/2010 09:10:00*1.74*1.74002*1.74063*1.73966
06/24/2010 09:15:00*1.74002*1.7404*1.74067*1.73993
06/24/2010 09:20:00*1.7404*1.73973*1.7404*1.7393
06/24/2010 09:25:00*1.73973*1.74207*1.74207*1.73973
06/24/2010 09:30:00*1.74207*1.74158*1.74209*1.74109
06/24/2010 09:35:00*1.74158*1.7412*1.74174*1.74061
06/24/2010 09:40:00*1.7412*1.74164*1.74217*1.74038
06/24/2010 09:45:00*1.74164*1.74082*1.74177*1.74054
06/24/2010 09:50:00*1.74082*1.74107*1.74207*1.74064
06/24/2010 09:55:00*1.74107*1.74136*1.74177*1.7407
06/24/2010 10:00:00*1.74136*1.74151*1.74192*1.74097
06/24/2010 10:05:00*1.74151*1.74036*1.74209*1.74015
06/24/2010 10:10:00*1.74036*1.74047*1.74145*1.74012
06/24/2010 10:15:00*1.74047*1.74149*1.74168*1.73998
06/24/2010 10:20:00*1.74149*1.74121*1.74199*1.74092
06/24/2010 10:25:00*1.74121*1.74185*1.74257*1.74102
06/24/2010 10:30:00*1.74185*1.74214*1.74243*1.74138
06/24/2010 10:35:00*1.74214*1.7438*1.74385*1.74186
06/24/2010 10:40:00*1.7438*1.74368*1.74479*1.74347
06/24/2010 10:45:00*1.74368*1.7439*1.74448*1.74331
06/24/2010 10:50:00*1.7439*1.74271*1.74418*1.74243
06/24/2010 10:55:00*1.74271*1.74339*1.74339*1.74224
06/24/2010 11:00:00*1.74339*1.74541*1.74541*1.74256
06/24/2010 11:05:00*1.74541*1.74387*1.74548*1.74387
06/24/2010 11:10:00*1.74387*1.74454*1.74528*1.74352
06/24/2010 11:15:00*1.74454*1.74408*1.74471*1.74365
06/24/2010 11:20:00*1.74408*1.7443*1.74475*1.74385
06/24/2010 11:25:00*1.7443*1.74344*1.74451*1.74335
06/24/2010 11:30:00*1.74344*1.74455*1.74462*1.74243
06/24/2010 11:35:00*1.74455*1.74404*1.74466*1.74376
06/24/2010 11:40:00*1.74404*1.74308*1.74411*1.74301
06/24/2010 11:45:00*1.74308*1.74356*1.74424*1.74287
06/24/2010 11:50:00*1.74356*1.74644*1.74719*1.74297
06/24/2010 11:55:00*1.74644*1.74609*1.74649*1.74445
06/24/2010 12:00:00*1.74609*1.74471*1.74609*1.74426
06/24/2010 12:05:00*1.74471*1.74487*1.74542*1.74409
06/24/2010 12:10:00*1.74487*1.74549*1.74592*1.74417
06/24/2010 12:15:00*1.74549*1.7478*1.7478*1.74509
06/24/2010 12:20:00*1.7478*1.74674*1.74802*1.74607
06/24/2010 12:25:00*1.74674*1.74634*1.74725*1.74556
06/24/2010 12:30:00*1.74634*1.74563*1.74702*1.74561
06/24/2010 12:35:00*1.74563*1.74511*1.74587*1.74504
06/24/2010 12:40:00*1.74511*1.74485*1.74521*1.74434
06/24/2010 12:45:00*1.74485*1.74533*1.74577*1.74388
06/24/2010 12:50:00*1.74533*1.7458*1.74598*1.74467
06/24/2010 12:55:00*1.7458*1.74288*1.7458*1.74279
06/24/2010 13:00:00*1.74288*1.7412*1.7429*1.7412
06/24/2010 13:05:00*1.7412*1.74141*1.74179*1.74069
06/24/2010 13:10:00*1.74141*1.74043*1.74165*1.74022
06/24/2010 13:15:00*1.74043*1.74015*1.74043*1.73958
06/24/2010 13:20:00*1.74015*1.73996*1.74029*1.73865
06/24/2010 13:25:00*1.73996*1.73915*1.74048*1.73897
06/24/2010 13:30:00*1.73915*1.73967*1.73967*1.73881
06/24/2010 13:35:00*1.73967*1.73992*1.74046*1.73862
06/24/2010 13:40:00*1.73992*1.73818*1.73992*1.73786
06/24/2010 13:45:00*1.73818*1.73819*1.73834*1.7379
06/24/2010 13:50:00*1.73819*1.73768*1.73887*1.73761
06/24/2010 13:55:00*1.73768*1.73395*1.73768*1.73391
06/24/2010 14:00:00*1.73395*1.73367*1.7343*1.73061
06/24/2010 14:05:00*1.73367*1.73428*1.73432*1.73254
06/24/2010 14:10:00*1.73428*1.73424*1.7347*1.73398
06/24/2010 14:15:00*1.73424*1.73378*1.73434*1.73351
06/24/2010 14:20:00*1.73378*1.73406*1.7342*1.73316
06/24/2010 14:25:00*1.73406*1.73459*1.73459*1.7338
06/24/2010 14:30:00*1.73459*1.73433*1.73487*1.73426
06/24/2010 14:35:00*1.73433*1.73562*1.73593*1.73375
06/24/2010 14:40:00*1.73562*1.735*1.73562*1.73453
06/24/2010 14:45:00*1.735*1.73531*1.73566*1.73449
06/24/2010 14:50:00*1.73531*1.73505*1.73545*1.73405
06/24/2010 14:55:00*1.73505*1.73563*1.7357*1.73447
06/24/2010 15:00:00*1.73563*1.73497*1.73565*1.73364
06/24/2010 15:05:00*1.73497*1.73548*1.73582*1.73465
06/24/2010 15:10:00*1.73548*1.73585*1.7364*1.73534
06/24/2010 15:15:00*1.73585*1.73601*1.73696*1.73548
06/24/2010 15:20:00*1.73601*1.73834*1.73845*1.73592
06/24/2010 15:25:00*1.73834*1.73836*1.73979*1.73791
06/24/2010 15:30:00*1.73836*1.73659*1.73877*1.73659
06/24/2010 15:35:00*1.73659*1.73704*1.73714*1.73629
06/24/2010 15:40:00*1.73704*1.73729*1.73754*1.73645
06/24/2010 15:45:00*1.73729*1.73749*1.73773*1.73693
06/24/2010 15:50:00*1.73749*1.73824*1.73871*1.73733
06/24/2010 15:55:00*1.73824*1.73773*1.73864*1.73617
06/24/2010 16:00:00*1.73773*1.73832*1.73862*1.73724
06/24/2010 16:05:00*1.73832*1.73882*1.73964*1.73832
06/24/2010 16:10:00*1.73882*1.73999*1.73999*1.73882
06/24/2010 16:15:00*1.73999*1.74024*1.74024*1.73941
06/24/2010 16:20:00*1.74024*1.74019*1.74024*1.73941
06/24/2010 16:25:00*1.74019*1.74075*1.74124*1.7397
06/24/2010 16:30:00*1.74075*1.74019*1.74091*1.74013
06/24/2010 16:35:00*1.74019*1.74062*1.74077*1.73977
06/24/2010 16:40:00*1.74062*1.74071*1.74104*1.74057
06/24/2010 16:45:00*1.74071*1.73885*1.74085*1.73808
06/24/2010 16:50:00*1.73885*1.73906*1.73993*1.73885
06/24/2010 16:55:00*1.73906*1.74007*1.74084*1.73906
06/24/2010 17:00:00*1.74007*1.73637*1.74084*1.73637
