06/22/2010 17:05:00*1.74121*1.74034*1.74121*1.74004
06/22/2010 17:10:00*1.74034*1.74051*1.74101*1.73908
06/22/2010 17:15:00*1.74051*1.73952*1.74051*1.73869
06/22/2010 17:20:00*1.73952*1.73924*1.73952*1.73878
06/22/2010 17:25:00*1.73924*1.73916*1.73972*1.73909
06/22/2010 17:30:00*1.73916*1.7396*1.73996*1.739
06/22/2010 17:35:00*1.7396*1.73985*1.74006*1.7396
06/22/2010 17:40:00*1.73985*1.74055*1.74103*1.73985
06/22/2010 17:45:00*1.74055*1.74188*1.74188*1.74055
06/22/2010 17:50:00*1.74188*1.74251*1.74284*1.74168
06/22/2010 17:55:00*1.74251*1.74332*1.74332*1.74251
06/22/2010 18:00:00*1.74332*1.74317*1.7436*1.74222
06/22/2010 18:05:00*1.74317*1.74118*1.74317*1.74079
06/22/2010 18:10:00*1.74118*1.73984*1.74126*1.7394
06/22/2010 18:15:00*1.73984*1.73947*1.73984*1.73919
06/22/2010 18:20:00*1.73947*1.73897*1.73954*1.73868
06/22/2010 18:25:00*1.73897*1.73925*1.73954*1.73897
06/22/2010 18:30:00*1.73925*1.73931*1.73965*1.73894
06/22/2010 18:35:00*1.73931*1.73919*1.73956*1.73892
06/22/2010 18:40:00*1.73919*1.73908*1.73959*1.73891
06/22/2010 18:45:00*1.73908*1.73867*1.73922*1.73852
06/22/2010 18:50:00*1.73867*1.73953*1.73953*1.73684
06/22/2010 18:55:00*1.73953*1.73954*1.73974*1.73933
06/22/2010 19:00:00*1.73954*1.7391*1.73972*1.73877
06/22/2010 19:05:00*1.7391*1.73805*1.7391*1.73734
06/22/2010 19:10:00*1.73805*1.73801*1.73842*1.73765
06/22/2010 19:15:00*1.73801*1.73755*1.73815*1.73748
06/22/2010 19:20:00*1.73755*1.73871*1.73871*1.73755
06/22/2010 19:25:00*1.73871*1.73868*1.7394*1.73788
06/22/2010 19:30:00*1.73868*1.7384*1.73868*1.73762
06/22/2010 19:35:00*1.7384*1.73861*1.73896*1.73712
06/22/2010 19:40:00*1.73861*1.73919*1.73991*1.7384
06/22/2010 19:45:00*1.73919*1.73939*1.73966*1.73884
06/22/2010 19:50:00*1.73939*1.73959*1.7399*1.73939
06/22/2010 19:55:00*1.73959*1.74015*1.74015*1.73879
06/22/2010 20:00:00*1.74015*1.74021*1.741*1.73962
06/22/2010 20:05:00*1.74021*1.74102*1.7412*1.73997
06/22/2010 20:10:00*1.74102*1.74073*1.74139*1.74065
06/22/2010 20:15:00*1.74073*1.74161*1.7418*1.7405
06/22/2010 20:20:00*1.74161*1.7417*1.74188*1.7414
06/22/2010 20:25:00*1.7417*1.7418*1.74261*1.74127
06/22/2010 20:30:00*1.7418*1.74117*1.74216*1.74064
06/22/2010 20:35:00*1.74117*1.74194*1.74194*1.74055
06/22/2010 20:40:00*1.74194*1.74306*1.74306*1.74161
06/22/2010 20:45:00*1.74306*1.7436*1.74375*1.74242
06/22/2010 20:50:00*1.7436*1.74318*1.74388*1.74272
06/22/2010 20:55:00*1.74318*1.74219*1.74339*1.74206
06/22/2010 21:00:00*1.74219*1.74158*1.743*1.74143
06/22/2010 21:05:00*1.74158*1.74187*1.74223*1.74132
06/22/2010 21:10:00*1.74187*1.74085*1.74196*1.74023
06/22/2010 21:15:00*1.74085*1.74167*1.74218*1.74058
06/22/2010 21:20:00*1.74167*1.74239*1.74298*1.73971
06/22/2010 21:25:00*1.74239*1.74255*1.74337*1.74143
06/22/2010 21:30:00*1.74255*1.74253*1.74279*1.74201
06/22/2010 21:35:00*1.74253*1.74217*1.74285*1.74116
06/22/2010 21:40:00*1.74217*1.74123*1.74272*1.74084
06/22/2010 21:45:00*1.74123*1.74193*1.74233*1.74102
06/22/2010 21:50:00*1.74193*1.7422*1.74225*1.74137
06/22/2010 21:55:00*1.7422*1.74083*1.7422*1.74048
06/22/2010 22:00:00*1.74083*1.74007*1.74105*1.73998
06/22/2010 22:05:00*1.74007*1.74039*1.7406*1.73992
06/22/2010 22:10:00*1.74039*1.74014*1.74064*1.74012
06/22/2010 22:15:00*1.74014*1.73983*1.74039*1.73974
06/22/2010 22:20:00*1.73983*1.74039*1.74041*1.73983
06/22/2010 22:25:00*1.74039*1.74224*1.74238*1.74023
06/22/2010 22:30:00*1.74224*1.74159*1.74267*1.74139
06/22/2010 22:35:00*1.74159*1.74089*1.74186*1.74076
06/22/2010 22:40:00*1.74089*1.74141*1.74192*1.74059
06/22/2010 22:45:00*1.74141*1.74094*1.74147*1.74079
06/22/2010 22:50:00*1.74094*1.74038*1.7414*1.74026
06/22/2010 22:55:00*1.74038*1.74069*1.74082*1.74011
06/22/2010 23:00:00*1.74069*1.7409*1.74103*1.74066
06/22/2010 23:05:00*1.7409*1.74057*1.74103*1.74043
06/22/2010 23:10:00*1.74057*1.74083*1.74167*1.74011
06/22/2010 23:15:00*1.74083*1.74109*1.74109*1.7408
06/22/2010 23:20:00*1.74109*1.74167*1.74173*1.74086
06/22/2010 23:25:00*1.74167*1.74188*1.74196*1.74114
06/22/2010 23:30:00*1.74188*1.74242*1.74302*1.74147
06/22/2010 23:35:00*1.74242*1.74294*1.74318*1.74089
06/22/2010 23:40:00*1.74294*1.74129*1.74294*1.74129
06/22/2010 23:45:00*1.74129*1.74086*1.74133*1.74055
06/22/2010 23:50:00*1.74086*1.74058*1.74104*1.74015
06/22/2010 23:55:00*1.74058*1.74117*1.74143*1.74058
06/23/2010 00:00:00*1.74117*1.7409*1.74167*1.74044
06/23/2010 00:05:00*1.7409*1.7405*1.74123*1.73953
06/23/2010 00:10:00*1.7405*1.7408*1.74133*1.74046
06/23/2010 00:15:00*1.7408*1.74125*1.74183*1.73978
06/23/2010 00:20:00*1.74125*1.74053*1.74129*1.74046
06/23/2010 00:25:00*1.74053*1.74022*1.74053*1.74
06/23/2010 00:30:00*1.74022*1.74024*1.74032*1.73881
06/23/2010 00:35:00*1.74024*1.7403*1.74073*1.74016
06/23/2010 00:40:00*1.7403*1.74038*1.7408*1.74015
06/23/2010 00:45:00*1.74038*1.74046*1.74047*1.73997
06/23/2010 00:50:00*1.74046*1.74076*1.74117*1.74023
06/23/2010 00:55:00*1.74076*1.74177*1.74195*1.74073
06/23/2010 01:00:00*1.74177*1.74184*1.74207*1.74099
06/23/2010 01:05:00*1.74184*1.74141*1.74212*1.74089
06/23/2010 01:10:00*1.74141*1.7421*1.74223*1.7412
06/23/2010 01:15:00*1.7421*1.74032*1.7421*1.73993
06/23/2010 01:20:00*1.74032*1.74034*1.7404*1.7397
06/23/2010 01:25:00*1.74034*1.7408*1.7411*1.74016
06/23/2010 01:30:00*1.7408*1.74076*1.74127*1.74067
06/23/2010 01:35:00*1.74076*1.74206*1.74224*1.74044
06/23/2010 01:40:00*1.74206*1.74053*1.74224*1.74053
06/23/2010 01:45:00*1.74053*1.74073*1.74087*1.74033
06/23/2010 01:50:00*1.74073*1.74095*1.74117*1.74042
06/23/2010 01:55:00*1.74095*1.74106*1.74198*1.74067
06/23/2010 02:00:00*1.74106*1.74083*1.74163*1.74081
06/23/2010 02:05:00*1.74083*1.74176*1.74179*1.74073
06/23/2010 02:10:00*1.74176*1.74246*1.74308*1.74161
06/23/2010 02:15:00*1.74246*1.74315*1.74372*1.7422
06/23/2010 02:20:00*1.74315*1.74261*1.74393*1.74254
06/23/2010 02:25:00*1.74261*1.74207*1.74287*1.74154
06/23/2010 02:30:00*1.74207*1.74315*1.74366*1.74182
06/23/2010 02:35:00*1.74315*1.74271*1.74383*1.74216
06/23/2010 02:40:00*1.74271*1.74233*1.74338*1.74223
06/23/2010 02:45:00*1.74233*1.74218*1.7435*1.74214
06/23/2010 02:50:00*1.74218*1.74248*1.74281*1.74213
06/23/2010 02:55:00*1.74248*1.74377*1.74377*1.74233
06/23/2010 03:00:00*1.74377*1.74276*1.74426*1.74249
06/23/2010 03:05:00*1.74276*1.74057*1.74276*1.74045
06/23/2010 03:10:00*1.74057*1.74032*1.74181*1.74028
06/23/2010 03:15:00*1.74032*1.74029*1.74094*1.73976
06/23/2010 03:20:00*1.74029*1.74025*1.74134*1.73992
06/23/2010 03:25:00*1.74025*1.73851*1.74045*1.7384
06/23/2010 03:30:00*1.73851*1.73841*1.73982*1.73809
06/23/2010 03:35:00*1.73841*1.73858*1.73858*1.73651
06/23/2010 03:40:00*1.73858*1.73937*1.73948*1.73808
06/23/2010 03:45:00*1.73937*1.7394*1.73998*1.73887
06/23/2010 03:50:00*1.7394*1.73895*1.73965*1.73894
06/23/2010 03:55:00*1.73895*1.73834*1.739*1.73798
06/23/2010 04:00:00*1.73834*1.73906*1.73965*1.73816
06/23/2010 04:05:00*1.73906*1.73925*1.73945*1.73867
06/23/2010 04:10:00*1.73925*1.73799*1.73925*1.7374
06/23/2010 04:15:00*1.73799*1.7381*1.73835*1.73753
06/23/2010 04:20:00*1.7381*1.73679*1.73859*1.73679
06/23/2010 04:25:00*1.73679*1.73656*1.73759*1.73624
06/23/2010 04:30:00*1.73656*1.73598*1.73681*1.73585
06/23/2010 04:35:00*1.73598*1.73564*1.73606*1.73454
06/23/2010 04:40:00*1.73564*1.73548*1.73625*1.73425
06/23/2010 04:45:00*1.73548*1.73637*1.73653*1.73472
06/23/2010 04:50:00*1.73637*1.73645*1.73666*1.73555
06/23/2010 04:55:00*1.73645*1.73689*1.73689*1.73503
06/23/2010 05:00:00*1.73689*1.73725*1.73777*1.73647
06/23/2010 05:05:00*1.73725*1.73712*1.73767*1.73712
06/23/2010 05:10:00*1.73712*1.73735*1.73778*1.73712
06/23/2010 05:15:00*1.73735*1.73754*1.73801*1.73712
06/23/2010 05:20:00*1.73754*1.73783*1.73852*1.7374
06/23/2010 05:25:00*1.73783*1.73667*1.73783*1.7364
06/23/2010 05:30:00*1.73667*1.73656*1.73693*1.7363
06/23/2010 05:35:00*1.73656*1.73623*1.73685*1.73595
06/23/2010 05:40:00*1.73623*1.73558*1.73645*1.73532
06/23/2010 05:45:00*1.73558*1.73544*1.73607*1.73496
06/23/2010 05:50:00*1.73544*1.73468*1.73612*1.73468
06/23/2010 05:55:00*1.73468*1.73208*1.73468*1.73169
06/23/2010 06:00:00*1.73208*1.73249*1.73284*1.73179
06/23/2010 06:05:00*1.73249*1.73179*1.73293*1.73156
06/23/2010 06:10:00*1.73179*1.73213*1.73278*1.73171
06/23/2010 06:15:00*1.73213*1.73088*1.7324*1.73088
06/23/2010 06:20:00*1.73088*1.73109*1.73153*1.73063
06/23/2010 06:25:00*1.73109*1.73142*1.73192*1.73078
06/23/2010 06:30:00*1.73142*1.73151*1.73166*1.7311
06/23/2010 06:35:00*1.73151*1.73102*1.73207*1.73093
06/23/2010 06:40:00*1.73102*1.73123*1.73162*1.73077
06/23/2010 06:45:00*1.73123*1.7305*1.73159*1.73043
06/23/2010 06:50:00*1.7305*1.7281*1.73091*1.7281
06/23/2010 06:55:00*1.7281*1.72864*1.72864*1.7281
06/23/2010 07:00:00*1.72864*1.72909*1.72925*1.72845
06/23/2010 07:05:00*1.72909*1.72832*1.72962*1.7283
06/23/2010 07:10:00*1.72832*1.72943*1.72946*1.72832
06/23/2010 07:15:00*1.72943*1.73036*1.73036*1.72943
06/23/2010 07:20:00*1.73036*1.73045*1.73112*1.73036
06/23/2010 07:25:00*1.73045*1.72866*1.73045*1.72866
06/23/2010 07:30:00*1.72866*1.72832*1.72866*1.72784
06/23/2010 07:35:00*1.72832*1.72705*1.72879*1.72672
06/23/2010 07:40:00*1.72705*1.72541*1.72716*1.7254
06/23/2010 07:45:00*1.72541*1.72599*1.72622*1.72411
06/23/2010 07:50:00*1.72599*1.72776*1.72809*1.72598
06/23/2010 07:55:00*1.72776*1.72909*1.72947*1.72737
06/23/2010 08:00:00*1.72909*1.7295*1.72993*1.7288
06/23/2010 08:05:00*1.7295*1.72811*1.7295*1.72772
06/23/2010 08:10:00*1.72811*1.72986*1.73086*1.72811
06/23/2010 08:15:00*1.72986*1.72781*1.73116*1.72768
06/23/2010 08:20:00*1.72781*1.72659*1.72843*1.72443
06/23/2010 08:25:00*1.72659*1.72658*1.72734*1.724
06/23/2010 08:30:00*1.72658*1.72661*1.72679*1.72468
06/23/2010 08:35:00*1.72661*1.72636*1.72699*1.72576
06/23/2010 08:40:00*1.72636*1.7266*1.72825*1.72636
06/23/2010 08:45:00*1.7266*1.72328*1.7266*1.72283
06/23/2010 08:50:00*1.72328*1.72264*1.72352*1.72081
06/23/2010 08:55:00*1.72264*1.72246*1.72327*1.72164
06/23/2010 09:00:00*1.72246*1.72334*1.72359*1.72229
06/23/2010 09:05:00*1.72334*1.72389*1.72425*1.72287
06/23/2010 09:10:00*1.72389*1.72441*1.72477*1.7237
06/23/2010 09:15:00*1.72441*1.72445*1.72584*1.7241
06/23/2010 09:20:00*1.72445*1.72463*1.72511*1.72388
06/23/2010 09:25:00*1.72463*1.72393*1.7259*1.72341
06/23/2010 09:30:00*1.72393*1.72208*1.72421*1.72135
06/23/2010 09:35:00*1.72208*1.72274*1.72317*1.72183
06/23/2010 09:40:00*1.72274*1.72267*1.7241*1.72229
06/23/2010 09:45:00*1.72267*1.7232*1.72377*1.72165
06/23/2010 09:50:00*1.7232*1.72371*1.72414*1.72218
06/23/2010 09:55:00*1.72371*1.7231*1.72423*1.72265
06/23/2010 10:00:00*1.7231*1.72357*1.72383*1.72279
06/23/2010 10:05:00*1.72357*1.72556*1.72577*1.72295
06/23/2010 10:10:00*1.72556*1.72606*1.72785*1.72504
06/23/2010 10:15:00*1.72606*1.72479*1.7265*1.72461
06/23/2010 10:20:00*1.72479*1.72539*1.72645*1.72465
06/23/2010 10:25:00*1.72539*1.72555*1.72618*1.72522
06/23/2010 10:30:00*1.72555*1.72526*1.72628*1.72424
06/23/2010 10:35:00*1.72526*1.72391*1.72572*1.72368
06/23/2010 10:40:00*1.72391*1.72331*1.72425*1.72323
06/23/2010 10:45:00*1.72331*1.72362*1.72408*1.72305
06/23/2010 10:50:00*1.72362*1.72196*1.72362*1.72185
06/23/2010 10:55:00*1.72196*1.72125*1.72241*1.72099
06/23/2010 11:00:00*1.72125*1.7207*1.72157*1.72034
06/23/2010 11:05:00*1.7207*1.71989*1.72128*1.71948
06/23/2010 11:10:00*1.71989*1.72029*1.72066*1.71938
06/23/2010 11:15:00*1.72029*1.72095*1.72201*1.72029
06/23/2010 11:20:00*1.72095*1.7202*1.72154*1.71994
06/23/2010 11:25:00*1.7202*1.7191*1.7203*1.71847
06/23/2010 11:30:00*1.7191*1.71968*1.71994*1.71882
06/23/2010 11:35:00*1.71968*1.71983*1.72004*1.71912
06/23/2010 11:40:00*1.71983*1.72046*1.72046*1.71947
06/23/2010 11:45:00*1.72046*1.71993*1.72073*1.71927
06/23/2010 11:50:00*1.71993*1.7202*1.72049*1.71988
06/23/2010 11:55:00*1.7202*1.72152*1.72169*1.72007
06/23/2010 12:00:00*1.72152*1.72169*1.72298*1.72141
06/23/2010 12:05:00*1.72169*1.7218*1.72257*1.72157
06/23/2010 12:10:00*1.7218*1.71926*1.72201*1.71926
06/23/2010 12:15:00*1.71926*1.72015*1.72016*1.71851
06/23/2010 12:20:00*1.72015*1.7202*1.72068*1.71992
06/23/2010 12:25:00*1.7202*1.72089*1.72145*1.71971
06/23/2010 12:30:00*1.72089*1.71989*1.72109*1.71974
06/23/2010 12:35:00*1.71989*1.7209*1.72118*1.71982
06/23/2010 12:40:00*1.7209*1.72091*1.72105*1.7202
06/23/2010 12:45:00*1.72091*1.72064*1.72119*1.72015
06/23/2010 12:50:00*1.72064*1.72024*1.72085*1.71984
06/23/2010 12:55:00*1.72024*1.7205*1.7205*1.71939
06/23/2010 13:00:00*1.7205*1.72165*1.72169*1.72038
06/23/2010 13:05:00*1.72165*1.72155*1.72211*1.71982
06/23/2010 13:10:00*1.72155*1.71963*1.72239*1.71963
06/23/2010 13:15:00*1.71963*1.71925*1.72058*1.71897
06/23/2010 13:20:00*1.71925*1.72064*1.72152*1.71891
06/23/2010 13:25:00*1.72064*1.72017*1.72081*1.72003
06/23/2010 13:30:00*1.72017*1.71968*1.72078*1.71968
06/23/2010 13:35:00*1.71968*1.72018*1.72018*1.71917
06/23/2010 13:40:00*1.72018*1.72008*1.72048*1.71986
06/23/2010 13:45:00*1.72008*1.71984*1.72022*1.71933
06/23/2010 13:50:00*1.71984*1.72032*1.72112*1.71949
06/23/2010 13:55:00*1.72032*1.72044*1.72101*1.71979
06/23/2010 14:00:00*1.72044*1.72108*1.72209*1.72037
06/23/2010 14:05:00*1.72108*1.72148*1.72182*1.72094
06/23/2010 14:10:00*1.72148*1.72156*1.72172*1.72016
06/23/2010 14:15:00*1.72156*1.72254*1.7229*1.72156
06/23/2010 14:20:00*1.72254*1.7222*1.72425*1.72124
06/23/2010 14:25:00*1.7222*1.72205*1.72418*1.72106
06/23/2010 14:30:00*1.72205*1.7228*1.72368*1.71983
06/23/2010 14:35:00*1.7228*1.72221*1.72408*1.72155
06/23/2010 14:40:00*1.72221*1.72424*1.7257*1.72221
06/23/2010 14:45:00*1.72424*1.72502*1.72521*1.72337
06/23/2010 14:50:00*1.72502*1.72551*1.72685*1.72476
06/23/2010 14:55:00*1.72551*1.72396*1.7258*1.72321
06/23/2010 15:00:00*1.72396*1.7251*1.72612*1.72357
06/23/2010 15:05:00*1.7251*1.72517*1.72602*1.72376
06/23/2010 15:10:00*1.72517*1.72564*1.72684*1.72468
06/23/2010 15:15:00*1.72564*1.72472*1.72585*1.72433
06/23/2010 15:20:00*1.72472*1.72574*1.72676*1.72464
06/23/2010 15:25:00*1.72574*1.72625*1.72749*1.72541
06/23/2010 15:30:00*1.72625*1.72548*1.72637*1.72507
06/23/2010 15:35:00*1.72548*1.7256*1.72609*1.72521
06/23/2010 15:40:00*1.7256*1.72601*1.72613*1.7252
06/23/2010 15:45:00*1.72601*1.72421*1.72606*1.72398
06/23/2010 15:50:00*1.72421*1.72464*1.72503*1.72391
06/23/2010 15:55:00*1.72464*1.72443*1.72479*1.72424
06/23/2010 16:00:00*1.72443*1.72579*1.72599*1.72416
06/23/2010 16:05:00*1.72579*1.72659*1.72709*1.72579
06/23/2010 16:10:00*1.72659*1.72651*1.72721*1.72643
06/23/2010 16:15:00*1.72651*1.72687*1.72694*1.72651
06/23/2010 16:20:00*1.72687*1.72669*1.72708*1.72548
06/23/2010 16:25:00*1.72669*1.72584*1.727*1.725
06/23/2010 16:30:00*1.72584*1.72552*1.72643*1.72552
06/23/2010 16:35:00*1.72552*1.72389*1.72566*1.72364
06/23/2010 16:40:00*1.72389*1.72349*1.72417*1.72304
06/23/2010 16:45:00*1.72349*1.72411*1.72474*1.72347
06/23/2010 16:50:00*1.72411*1.72421*1.72465*1.72411
06/23/2010 16:55:00*1.72421*1.7243*1.72458*1.72381
06/23/2010 17:00:00*1.7243*1.7241*1.72441*1.72399
