06/21/2010 17:05:00*1.73791*1.73873*1.73873*1.7375
06/21/2010 17:10:00*1.73873*1.73854*1.73926*1.73745
06/21/2010 17:15:00*1.73854*1.74006*1.74006*1.73829
06/21/2010 17:20:00*1.74006*1.73873*1.74079*1.73815
06/21/2010 17:25:00*1.73873*1.73831*1.73933*1.73831
06/21/2010 17:30:00*1.73831*1.73949*1.73977*1.73831
06/21/2010 17:35:00*1.73949*1.74062*1.74137*1.73949
06/21/2010 17:40:00*1.74062*1.74003*1.74088*1.73969
06/21/2010 17:45:00*1.74003*1.73958*1.74039*1.73941
06/21/2010 17:50:00*1.73958*1.73977*1.74004*1.73926
06/21/2010 17:55:00*1.73977*1.73941*1.73977*1.73917
06/21/2010 18:00:00*1.73941*1.73977*1.73996*1.73834
06/21/2010 18:05:00*1.73977*1.73952*1.73991*1.73932
06/21/2010 18:10:00*1.73952*1.73958*1.73965*1.73916
06/21/2010 18:15:00*1.73958*1.739*1.73965*1.73819
06/21/2010 18:20:00*1.739*1.73897*1.73983*1.73884
06/21/2010 18:25:00*1.73897*1.73877*1.73923*1.73826
06/21/2010 18:30:00*1.73877*1.73889*1.73928*1.73831
06/21/2010 18:35:00*1.73889*1.73848*1.73972*1.73841
06/21/2010 18:40:00*1.73848*1.73833*1.73898*1.7374
06/21/2010 18:45:00*1.73833*1.73808*1.7384*1.73778
06/21/2010 18:50:00*1.73808*1.73801*1.73819*1.73764
06/21/2010 18:55:00*1.73801*1.73826*1.73879*1.73748
06/21/2010 19:00:00*1.73826*1.73782*1.73828*1.73735
06/21/2010 19:05:00*1.73782*1.73765*1.73842*1.7367
06/21/2010 19:10:00*1.73765*1.73731*1.73765*1.73719
06/21/2010 19:15:00*1.73731*1.73663*1.73735*1.73663
06/21/2010 19:20:00*1.73663*1.73607*1.73687*1.736
06/21/2010 19:25:00*1.73607*1.73741*1.73775*1.73606
06/21/2010 19:30:00*1.73741*1.73809*1.7381*1.7374
06/21/2010 19:35:00*1.73809*1.73826*1.73826*1.73791
06/21/2010 19:40:00*1.73826*1.73783*1.73826*1.73749
06/21/2010 19:45:00*1.73783*1.73778*1.73787*1.73644
06/21/2010 19:50:00*1.73778*1.73756*1.73827*1.73726
06/21/2010 19:55:00*1.73756*1.73769*1.73815*1.73731
06/21/2010 20:00:00*1.73769*1.7381*1.73814*1.73737
06/21/2010 20:05:00*1.7381*1.73803*1.73863*1.73782
06/21/2010 20:10:00*1.73803*1.73791*1.73857*1.73771
06/21/2010 20:15:00*1.73791*1.73817*1.73829*1.73752
06/21/2010 20:20:00*1.73817*1.73776*1.73848*1.73775
06/21/2010 20:25:00*1.73776*1.73833*1.73833*1.73714
06/21/2010 20:30:00*1.73833*1.73825*1.73872*1.73783
06/21/2010 20:35:00*1.73825*1.73836*1.73868*1.73793
06/21/2010 20:40:00*1.73836*1.73866*1.73885*1.73772
06/21/2010 20:45:00*1.73866*1.73871*1.73888*1.73839
06/21/2010 20:50:00*1.73871*1.73872*1.73989*1.73846
06/21/2010 20:55:00*1.73872*1.74056*1.74056*1.73872
06/21/2010 21:00:00*1.74056*1.73996*1.74073*1.73985
06/21/2010 21:05:00*1.73996*1.74096*1.74163*1.73994
06/21/2010 21:10:00*1.74096*1.7407*1.7413*1.7402
06/21/2010 21:15:00*1.7407*1.74092*1.74113*1.7401
06/21/2010 21:20:00*1.74092*1.73819*1.74097*1.73618
06/21/2010 21:25:00*1.73819*1.73774*1.73959*1.7375
06/21/2010 21:30:00*1.73774*1.73559*1.73825*1.73526
06/21/2010 21:35:00*1.73559*1.7339*1.73578*1.73333
06/21/2010 21:40:00*1.7339*1.73686*1.73738*1.73364
06/21/2010 21:45:00*1.73686*1.73661*1.73819*1.73594
06/21/2010 21:50:00*1.73661*1.73687*1.73734*1.73563
06/21/2010 21:55:00*1.73687*1.7358*1.73687*1.73461
06/21/2010 22:00:00*1.7358*1.73508*1.73773*1.73502
06/21/2010 22:05:00*1.73508*1.73541*1.73574*1.73431
06/21/2010 22:10:00*1.73541*1.73582*1.73721*1.73541
06/21/2010 22:15:00*1.73582*1.73555*1.73612*1.73489
06/21/2010 22:20:00*1.73555*1.73656*1.73682*1.73503
06/21/2010 22:25:00*1.73656*1.73732*1.73835*1.73642
06/21/2010 22:30:00*1.73732*1.73615*1.73732*1.73485
06/21/2010 22:35:00*1.73615*1.73774*1.73774*1.73601
06/21/2010 22:40:00*1.73774*1.73787*1.73787*1.73655
06/21/2010 22:45:00*1.73787*1.73747*1.73813*1.73711
06/21/2010 22:50:00*1.73747*1.73586*1.73749*1.73564
06/21/2010 22:55:00*1.73586*1.73555*1.73633*1.73542
06/21/2010 23:00:00*1.73555*1.73625*1.73646*1.73479
06/21/2010 23:05:00*1.73625*1.73554*1.73642*1.73534
06/21/2010 23:10:00*1.73554*1.73589*1.73613*1.73545
06/21/2010 23:15:00*1.73589*1.73543*1.73615*1.73503
06/21/2010 23:20:00*1.73543*1.73557*1.73617*1.73505
06/21/2010 23:25:00*1.73557*1.7348*1.73589*1.73446
06/21/2010 23:30:00*1.7348*1.73589*1.73603*1.73475
06/21/2010 23:35:00*1.73589*1.73575*1.73635*1.73519
06/21/2010 23:40:00*1.73575*1.73594*1.73646*1.73554
06/21/2010 23:45:00*1.73594*1.73612*1.73634*1.73579
06/21/2010 23:50:00*1.73612*1.73679*1.73682*1.73596
06/21/2010 23:55:00*1.73679*1.73697*1.73742*1.73616
06/22/2010 00:00:00*1.73697*1.73665*1.73698*1.73645
06/22/2010 00:05:00*1.73665*1.73677*1.7372*1.73643
06/22/2010 00:10:00*1.73677*1.7373*1.73733*1.73659
06/22/2010 00:15:00*1.7373*1.73742*1.73742*1.7367
06/22/2010 00:20:00*1.73742*1.73691*1.73742*1.73666
06/22/2010 00:25:00*1.73691*1.73757*1.73795*1.73672
06/22/2010 00:30:00*1.73757*1.73715*1.73813*1.73715
06/22/2010 00:35:00*1.73715*1.7371*1.73756*1.73631
06/22/2010 00:40:00*1.7371*1.73734*1.73788*1.73698
06/22/2010 00:45:00*1.73734*1.73697*1.73765*1.73666
06/22/2010 00:50:00*1.73697*1.7374*1.73748*1.73641
06/22/2010 00:55:00*1.7374*1.73844*1.73863*1.73736
06/22/2010 01:00:00*1.73844*1.73811*1.7386*1.738
06/22/2010 01:05:00*1.73811*1.73819*1.73825*1.73745
06/22/2010 01:10:00*1.73819*1.73766*1.73828*1.73752
06/22/2010 01:15:00*1.73766*1.73808*1.73854*1.73726
06/22/2010 01:20:00*1.73808*1.7371*1.73819*1.73682
06/22/2010 01:25:00*1.7371*1.73828*1.73835*1.73696
06/22/2010 01:30:00*1.73828*1.73847*1.73853*1.73798
06/22/2010 01:35:00*1.73847*1.73741*1.7385*1.73707
06/22/2010 01:40:00*1.73741*1.73818*1.73825*1.73699
06/22/2010 01:45:00*1.73818*1.73987*1.74014*1.73802
06/22/2010 01:50:00*1.73987*1.73872*1.74027*1.73839
06/22/2010 01:55:00*1.73872*1.73931*1.73953*1.73752
06/22/2010 02:00:00*1.73931*1.73869*1.73955*1.73854
06/22/2010 02:05:00*1.73869*1.73888*1.73947*1.73831
06/22/2010 02:10:00*1.73888*1.74011*1.74069*1.73863
06/22/2010 02:15:00*1.74011*1.73997*1.74069*1.73954
06/22/2010 02:20:00*1.73997*1.73896*1.7405*1.7389
06/22/2010 02:25:00*1.73896*1.73859*1.73924*1.73808
06/22/2010 02:30:00*1.73859*1.73888*1.73906*1.73802
06/22/2010 02:35:00*1.73888*1.73833*1.73948*1.73789
06/22/2010 02:40:00*1.73833*1.73851*1.73972*1.73833
06/22/2010 02:45:00*1.73851*1.73716*1.73904*1.73716
06/22/2010 02:50:00*1.73716*1.73787*1.73791*1.73651
06/22/2010 02:55:00*1.73787*1.73879*1.73902*1.73763
06/22/2010 03:00:00*1.73879*1.73916*1.74007*1.73879
06/22/2010 03:05:00*1.73916*1.73872*1.73916*1.73771
06/22/2010 03:10:00*1.73872*1.73891*1.73944*1.73835
06/22/2010 03:15:00*1.73891*1.73789*1.73941*1.73756
06/22/2010 03:20:00*1.73789*1.73794*1.73794*1.73723
06/22/2010 03:25:00*1.73794*1.73806*1.73843*1.73708
06/22/2010 03:30:00*1.73806*1.7379*1.73825*1.73725
06/22/2010 03:35:00*1.7379*1.73716*1.73807*1.73678
06/22/2010 03:40:00*1.73716*1.73713*1.73747*1.73655
06/22/2010 03:45:00*1.73713*1.73865*1.73875*1.73674
06/22/2010 03:50:00*1.73865*1.73847*1.73942*1.73821
06/22/2010 03:55:00*1.73847*1.73742*1.73874*1.73742
06/22/2010 04:00:00*1.73742*1.73831*1.73849*1.737
06/22/2010 04:05:00*1.73831*1.7381*1.73901*1.73747
06/22/2010 04:10:00*1.7381*1.73754*1.73842*1.7371
06/22/2010 04:15:00*1.73754*1.7378*1.73783*1.73655
06/22/2010 04:20:00*1.7378*1.73796*1.73829*1.73764
06/22/2010 04:25:00*1.73796*1.73724*1.73844*1.73719
06/22/2010 04:30:00*1.73724*1.7375*1.7376*1.73639
06/22/2010 04:35:00*1.7375*1.73869*1.73873*1.73737
06/22/2010 04:40:00*1.73869*1.7372*1.73912*1.7372
06/22/2010 04:45:00*1.7372*1.73747*1.73784*1.73686
06/22/2010 04:50:00*1.73747*1.73832*1.73842*1.73705
06/22/2010 04:55:00*1.73832*1.73732*1.73892*1.73732
06/22/2010 05:00:00*1.73732*1.7356*1.73732*1.7353
06/22/2010 05:05:00*1.7356*1.73559*1.7361*1.73498
06/22/2010 05:10:00*1.73559*1.73538*1.73591*1.7342
06/22/2010 05:15:00*1.73538*1.73645*1.73653*1.73507
06/22/2010 05:20:00*1.73645*1.73717*1.73764*1.73639
06/22/2010 05:25:00*1.73717*1.73643*1.7376*1.73503
06/22/2010 05:30:00*1.73643*1.73755*1.73762*1.73617
06/22/2010 05:35:00*1.73755*1.73695*1.73758*1.73695
06/22/2010 05:40:00*1.73695*1.73651*1.73722*1.73616
06/22/2010 05:45:00*1.73651*1.73725*1.73785*1.7364
06/22/2010 05:50:00*1.73725*1.73735*1.73811*1.73711
06/22/2010 05:55:00*1.73735*1.73794*1.73894*1.73678
06/22/2010 06:00:00*1.73794*1.7386*1.73925*1.73777
06/22/2010 06:05:00*1.7386*1.73782*1.7386*1.73766
06/22/2010 06:10:00*1.73782*1.73833*1.73862*1.73775
06/22/2010 06:15:00*1.73833*1.73741*1.73836*1.73708
06/22/2010 06:20:00*1.73741*1.73746*1.73762*1.73701
06/22/2010 06:25:00*1.73746*1.73721*1.7376*1.73643
06/22/2010 06:30:00*1.73721*1.73725*1.73789*1.73707
06/22/2010 06:35:00*1.73725*1.73728*1.73757*1.73694
06/22/2010 06:40:00*1.73728*1.73663*1.7375*1.73661
06/22/2010 06:45:00*1.73663*1.73642*1.73664*1.73574
06/22/2010 06:50:00*1.73642*1.73645*1.73667*1.73581
06/22/2010 06:55:00*1.73645*1.73599*1.73695*1.73586
06/22/2010 07:00:00*1.73599*1.73636*1.73794*1.73589
06/22/2010 07:05:00*1.73636*1.73648*1.73786*1.73623
06/22/2010 07:10:00*1.73648*1.73699*1.7373*1.73648
06/22/2010 07:15:00*1.73699*1.73759*1.73762*1.73693
06/22/2010 07:20:00*1.73759*1.73562*1.73764*1.73562
06/22/2010 07:25:00*1.73562*1.73762*1.73805*1.73537
06/22/2010 07:30:00*1.73762*1.73693*1.73769*1.73651
06/22/2010 07:35:00*1.73693*1.73705*1.73719*1.73624
06/22/2010 07:40:00*1.73705*1.73638*1.73705*1.73612
06/22/2010 07:45:00*1.73638*1.737*1.73733*1.73597
06/22/2010 07:50:00*1.737*1.73764*1.73777*1.7365
06/22/2010 07:55:00*1.73764*1.73679*1.7383*1.73677
06/22/2010 08:00:00*1.73679*1.73761*1.73806*1.7366
06/22/2010 08:05:00*1.73761*1.73699*1.73821*1.73672
06/22/2010 08:10:00*1.73699*1.73634*1.73741*1.73595
06/22/2010 08:15:00*1.73634*1.73637*1.737*1.7361
06/22/2010 08:20:00*1.73637*1.73637*1.73717*1.73567
06/22/2010 08:25:00*1.73637*1.73621*1.73688*1.73621
06/22/2010 08:30:00*1.73621*1.73538*1.73657*1.73537
06/22/2010 08:35:00*1.73538*1.73639*1.73639*1.73535
06/22/2010 08:40:00*1.73639*1.73495*1.73639*1.73454
06/22/2010 08:45:00*1.73495*1.73566*1.73607*1.73458
06/22/2010 08:50:00*1.73566*1.73575*1.73623*1.735
06/22/2010 08:55:00*1.73575*1.73527*1.73575*1.73496
06/22/2010 09:00:00*1.73527*1.73319*1.73585*1.7325
06/22/2010 09:05:00*1.73319*1.73461*1.73468*1.73249
06/22/2010 09:10:00*1.73461*1.73489*1.73529*1.73439
06/22/2010 09:15:00*1.73489*1.73502*1.73525*1.73425
06/22/2010 09:20:00*1.73502*1.73427*1.73514*1.73427
06/22/2010 09:25:00*1.73427*1.73337*1.73449*1.73305
06/22/2010 09:30:00*1.73337*1.73431*1.73431*1.73289
06/22/2010 09:35:00*1.73431*1.73451*1.73479*1.73346
06/22/2010 09:40:00*1.73451*1.73361*1.73451*1.73266
06/22/2010 09:45:00*1.73361*1.73273*1.73381*1.7325
06/22/2010 09:50:00*1.73273*1.73233*1.73294*1.73131
06/22/2010 09:55:00*1.73233*1.73397*1.73397*1.732
06/22/2010 10:00:00*1.73397*1.72909*1.73402*1.72909
06/22/2010 10:05:00*1.72909*1.73446*1.73488*1.72909
06/22/2010 10:10:00*1.73446*1.73341*1.73501*1.73341
06/22/2010 10:15:00*1.73341*1.73301*1.73391*1.73293
06/22/2010 10:20:00*1.73301*1.73284*1.73338*1.73169
06/22/2010 10:25:00*1.73284*1.73257*1.73519*1.73257
06/22/2010 10:30:00*1.73257*1.73181*1.73291*1.73134
06/22/2010 10:35:00*1.73181*1.73294*1.7332*1.73149
06/22/2010 10:40:00*1.73294*1.73326*1.73402*1.73261
06/22/2010 10:45:00*1.73326*1.73226*1.73389*1.73212
06/22/2010 10:50:00*1.73226*1.73233*1.73275*1.73216
06/22/2010 10:55:00*1.73233*1.73231*1.73323*1.73198
06/22/2010 11:00:00*1.73231*1.73244*1.73377*1.73206
06/22/2010 11:05:00*1.73244*1.73289*1.73392*1.73226
06/22/2010 11:10:00*1.73289*1.73342*1.73388*1.73273
06/22/2010 11:15:00*1.73342*1.73364*1.73455*1.73324
06/22/2010 11:20:00*1.73364*1.73331*1.73364*1.73294
06/22/2010 11:25:00*1.73331*1.73354*1.73417*1.73287
06/22/2010 11:30:00*1.73354*1.73465*1.73498*1.73339
06/22/2010 11:35:00*1.73465*1.73483*1.73554*1.73416
06/22/2010 11:40:00*1.73483*1.73555*1.73563*1.73449
06/22/2010 11:45:00*1.73555*1.736*1.73626*1.73517
06/22/2010 11:50:00*1.736*1.73565*1.73603*1.7354
06/22/2010 11:55:00*1.73565*1.73621*1.73636*1.73536
06/22/2010 12:00:00*1.73621*1.73572*1.73676*1.73558
06/22/2010 12:05:00*1.73572*1.73562*1.73599*1.73512
06/22/2010 12:10:00*1.73562*1.73654*1.73729*1.73555
06/22/2010 12:15:00*1.73654*1.7373*1.73744*1.73601
06/22/2010 12:20:00*1.7373*1.73688*1.7373*1.73651
06/22/2010 12:25:00*1.73688*1.73645*1.73711*1.73638
06/22/2010 12:30:00*1.73645*1.73599*1.73674*1.73555
06/22/2010 12:35:00*1.73599*1.73529*1.73606*1.73452
06/22/2010 12:40:00*1.73529*1.7351*1.73537*1.7347
06/22/2010 12:45:00*1.7351*1.73613*1.73634*1.7351
06/22/2010 12:50:00*1.73613*1.73462*1.73614*1.7345
06/22/2010 12:55:00*1.73462*1.73445*1.73537*1.73406
06/22/2010 13:00:00*1.73445*1.73643*1.73659*1.73445
06/22/2010 13:05:00*1.73643*1.73665*1.73675*1.7355
06/22/2010 13:10:00*1.73665*1.73665*1.73716*1.7365
06/22/2010 13:15:00*1.73665*1.7364*1.7368*1.73623
06/22/2010 13:20:00*1.7364*1.73569*1.73644*1.73555
06/22/2010 13:25:00*1.73569*1.73541*1.73601*1.73537
06/22/2010 13:30:00*1.73541*1.73646*1.73653*1.73497
06/22/2010 13:35:00*1.73646*1.73497*1.73674*1.73497
06/22/2010 13:40:00*1.73497*1.73558*1.73628*1.73497
06/22/2010 13:45:00*1.73558*1.7348*1.73571*1.73419
06/22/2010 13:50:00*1.7348*1.73421*1.73492*1.73388
06/22/2010 13:55:00*1.73421*1.73552*1.73552*1.73371
06/22/2010 14:00:00*1.73552*1.73553*1.73621*1.73518
06/22/2010 14:05:00*1.73553*1.73694*1.73719*1.73537
06/22/2010 14:10:00*1.73694*1.73662*1.73712*1.73617
06/22/2010 14:15:00*1.73662*1.73564*1.73662*1.7351
06/22/2010 14:20:00*1.73564*1.73731*1.73764*1.73564
06/22/2010 14:25:00*1.73731*1.73758*1.7378*1.73676
06/22/2010 14:30:00*1.73758*1.73577*1.73761*1.73577
06/22/2010 14:35:00*1.73577*1.73642*1.73642*1.73552
06/22/2010 14:40:00*1.73642*1.73622*1.73686*1.73559
06/22/2010 14:45:00*1.73622*1.73749*1.73832*1.73599
06/22/2010 14:50:00*1.73749*1.73778*1.73938*1.73722
06/22/2010 14:55:00*1.73778*1.73821*1.73859*1.73709
06/22/2010 15:00:00*1.73821*1.73887*1.73987*1.73779
06/22/2010 15:05:00*1.73887*1.74019*1.74029*1.73861
06/22/2010 15:10:00*1.74019*1.73909*1.74019*1.73869
06/22/2010 15:15:00*1.73909*1.7402*1.74049*1.73909
06/22/2010 15:20:00*1.7402*1.74061*1.74108*1.7391
06/22/2010 15:25:00*1.74061*1.74144*1.74154*1.74051
06/22/2010 15:30:00*1.74144*1.74213*1.74238*1.74098
06/22/2010 15:35:00*1.74213*1.74255*1.74258*1.74138
06/22/2010 15:40:00*1.74255*1.74154*1.74255*1.74131
06/22/2010 15:45:00*1.74154*1.74128*1.74164*1.74007
06/22/2010 15:50:00*1.74128*1.74069*1.74128*1.73948
06/22/2010 15:55:00*1.74069*1.741*1.741*1.73988
06/22/2010 16:00:00*1.741*1.74084*1.741*1.7398
06/22/2010 16:05:00*1.74084*1.74245*1.74245*1.74039
06/22/2010 16:10:00*1.74245*1.74051*1.74258*1.74039
06/22/2010 16:15:00*1.74051*1.74176*1.7421*1.74048
06/22/2010 16:20:00*1.74176*1.74103*1.74185*1.7396
06/22/2010 16:25:00*1.74103*1.74058*1.74103*1.74005
06/22/2010 16:30:00*1.74058*1.7404*1.74102*1.73989
06/22/2010 16:35:00*1.7404*1.73991*1.74058*1.73946
06/22/2010 16:40:00*1.73991*1.74018*1.7404*1.73991
06/22/2010 16:45:00*1.74018*1.74031*1.74031*1.73969
06/22/2010 16:50:00*1.74031*1.74104*1.74108*1.74026
06/22/2010 16:55:00*1.74104*1.74075*1.74148*1.74064
06/22/2010 17:00:00*1.74075*1.74121*1.74153*1.74075
