06/20/2010 17:05:00*1.74309*1.74421*1.74421*1.74271
06/20/2010 17:10:00*1.74421*1.74439*1.74499*1.74299
06/20/2010 17:15:00*1.74439*1.74461*1.74541*1.74339
06/20/2010 17:20:00*1.74461*1.74526*1.74631*1.74461
06/20/2010 17:25:00*1.74526*1.74606*1.74649*1.74289
06/20/2010 17:30:00*1.74606*1.74486*1.74606*1.74369
06/20/2010 17:35:00*1.74486*1.74681*1.74714*1.74466
06/20/2010 17:40:00*1.74681*1.74505*1.74755*1.74476
06/20/2010 17:45:00*1.74505*1.74539*1.74593*1.74483
06/20/2010 17:50:00*1.74539*1.7459*1.74647*1.74527
06/20/2010 17:55:00*1.7459*1.74581*1.74707*1.74535
06/20/2010 18:00:00*1.74581*1.74491*1.74588*1.74419
06/20/2010 18:05:00*1.74491*1.7446*1.74511*1.74249
06/20/2010 18:10:00*1.7446*1.74543*1.74555*1.74454
06/20/2010 18:15:00*1.74543*1.74463*1.74543*1.7443
06/20/2010 18:20:00*1.74463*1.74427*1.74478*1.74341
06/20/2010 18:25:00*1.74427*1.74424*1.74445*1.74387
06/20/2010 18:30:00*1.74424*1.74523*1.74532*1.74404
06/20/2010 18:35:00*1.74523*1.74401*1.74523*1.74363
06/20/2010 18:40:00*1.74401*1.74366*1.74415*1.74304
06/20/2010 18:45:00*1.74366*1.74409*1.74462*1.74354
06/20/2010 18:50:00*1.74409*1.74417*1.74466*1.74372
06/20/2010 18:55:00*1.74417*1.74425*1.74429*1.74376
06/20/2010 19:00:00*1.74425*1.7448*1.74558*1.74373
06/20/2010 19:05:00*1.7448*1.74266*1.74494*1.74249
06/20/2010 19:10:00*1.74266*1.74024*1.74299*1.74023
06/20/2010 19:15:00*1.74024*1.74376*1.74383*1.73995
06/20/2010 19:20:00*1.74376*1.74374*1.74455*1.74356
06/20/2010 19:25:00*1.74374*1.74445*1.74592*1.74297
06/20/2010 19:30:00*1.74445*1.7426*1.74485*1.7426
06/20/2010 19:35:00*1.7426*1.74352*1.74417*1.74129
06/20/2010 19:40:00*1.74352*1.74361*1.74375*1.74313
06/20/2010 19:45:00*1.74361*1.74458*1.7446*1.74251
06/20/2010 19:50:00*1.74458*1.74469*1.74474*1.74448
06/20/2010 19:55:00*1.74469*1.74454*1.74469*1.74321
06/20/2010 20:00:00*1.74454*1.74382*1.74459*1.74363
06/20/2010 20:05:00*1.74382*1.74361*1.74424*1.74261
06/20/2010 20:10:00*1.74361*1.74404*1.74463*1.74337
06/20/2010 20:15:00*1.74404*1.74407*1.74478*1.74394
06/20/2010 20:20:00*1.74407*1.74503*1.74503*1.74292
06/20/2010 20:25:00*1.74503*1.74582*1.74598*1.74429
06/20/2010 20:30:00*1.74582*1.74521*1.74609*1.7451
06/20/2010 20:35:00*1.74521*1.74675*1.74701*1.74472
06/20/2010 20:40:00*1.74675*1.74559*1.74677*1.74428
06/20/2010 20:45:00*1.74559*1.74596*1.74636*1.74513
06/20/2010 20:50:00*1.74596*1.74512*1.74618*1.74494
06/20/2010 20:55:00*1.74512*1.74409*1.74512*1.74337
06/20/2010 21:00:00*1.74409*1.74584*1.74593*1.74387
06/20/2010 21:05:00*1.74584*1.7447*1.74629*1.74444
06/20/2010 21:10:00*1.7447*1.74523*1.74587*1.74433
06/20/2010 21:15:00*1.74523*1.747*1.747*1.74468
06/20/2010 21:20:00*1.747*1.74674*1.74925*1.74357
06/20/2010 21:25:00*1.74674*1.74711*1.74798*1.74461
06/20/2010 21:30:00*1.74711*1.74646*1.74801*1.74592
06/20/2010 21:35:00*1.74646*1.74725*1.74753*1.74548
06/20/2010 21:40:00*1.74725*1.74788*1.74846*1.74635
06/20/2010 21:45:00*1.74788*1.74913*1.74916*1.74727
06/20/2010 21:50:00*1.74913*1.74799*1.7493*1.74794
06/20/2010 21:55:00*1.74799*1.74559*1.74837*1.74531
06/20/2010 22:00:00*1.74559*1.74464*1.74595*1.74453
06/20/2010 22:05:00*1.74464*1.7465*1.74664*1.74464
06/20/2010 22:10:00*1.7465*1.74759*1.74773*1.74611
06/20/2010 22:15:00*1.74759*1.74861*1.74881*1.74687
06/20/2010 22:20:00*1.74861*1.74919*1.74955*1.74818
06/20/2010 22:25:00*1.74919*1.74796*1.74919*1.74796
06/20/2010 22:30:00*1.74796*1.7474*1.74824*1.74643
06/20/2010 22:35:00*1.7474*1.74883*1.7489*1.74644
06/20/2010 22:40:00*1.74883*1.74788*1.74883*1.74765
06/20/2010 22:45:00*1.74788*1.74778*1.74799*1.74651
06/20/2010 22:50:00*1.74778*1.74895*1.74976*1.74778
06/20/2010 22:55:00*1.74895*1.74731*1.74971*1.74731
06/20/2010 23:00:00*1.74731*1.74896*1.74939*1.74688
06/20/2010 23:05:00*1.74896*1.74979*1.75009*1.74896
06/20/2010 23:10:00*1.74979*1.7468*1.74979*1.7468
06/20/2010 23:15:00*1.7468*1.74737*1.74737*1.74603
06/20/2010 23:20:00*1.74737*1.74656*1.74787*1.74642
06/20/2010 23:25:00*1.74656*1.74629*1.74769*1.74596
06/20/2010 23:30:00*1.74629*1.74628*1.74865*1.74591
06/20/2010 23:35:00*1.74628*1.7474*1.7478*1.74622
06/20/2010 23:40:00*1.7474*1.74852*1.74889*1.7471
06/20/2010 23:45:00*1.74852*1.74763*1.74852*1.74638
06/20/2010 23:50:00*1.74763*1.74677*1.74763*1.74652
06/20/2010 23:55:00*1.74677*1.7464*1.74677*1.74558
06/21/2010 00:00:00*1.7464*1.74736*1.74747*1.74563
06/21/2010 00:05:00*1.74736*1.747*1.74752*1.74639
06/21/2010 00:10:00*1.747*1.74701*1.74703*1.74672
06/21/2010 00:15:00*1.74701*1.7468*1.74737*1.74652
06/21/2010 00:20:00*1.7468*1.74694*1.74714*1.7462
06/21/2010 00:25:00*1.74694*1.74743*1.74792*1.74687
06/21/2010 00:30:00*1.74743*1.74749*1.74791*1.74742
06/21/2010 00:35:00*1.74749*1.74763*1.74788*1.74717
06/21/2010 00:40:00*1.74763*1.74807*1.74807*1.74742
06/21/2010 00:45:00*1.74807*1.74763*1.74824*1.74758
06/21/2010 00:50:00*1.74763*1.74882*1.74882*1.7472
06/21/2010 00:55:00*1.74882*1.74959*1.74964*1.74865
06/21/2010 01:00:00*1.74959*1.74862*1.74959*1.74826
06/21/2010 01:05:00*1.74862*1.74724*1.74881*1.74716
06/21/2010 01:10:00*1.74724*1.74729*1.7476*1.74675
06/21/2010 01:15:00*1.74729*1.74777*1.74805*1.74722
06/21/2010 01:20:00*1.74777*1.74792*1.74817*1.74749
06/21/2010 01:25:00*1.74792*1.7484*1.74863*1.74792
06/21/2010 01:30:00*1.7484*1.7494*1.7494*1.74808
06/21/2010 01:35:00*1.7494*1.74932*1.74956*1.74809
06/21/2010 01:40:00*1.74932*1.74739*1.74955*1.74735
06/21/2010 01:45:00*1.74739*1.74809*1.74906*1.74739
06/21/2010 01:50:00*1.74809*1.74872*1.74928*1.74783
06/21/2010 01:55:00*1.74872*1.74893*1.74928*1.74859
06/21/2010 02:00:00*1.74893*1.7485*1.74893*1.74826
06/21/2010 02:05:00*1.7485*1.74886*1.74944*1.74799
06/21/2010 02:10:00*1.74886*1.7488*1.749*1.74797
06/21/2010 02:15:00*1.7488*1.74785*1.7488*1.74755
06/21/2010 02:20:00*1.74785*1.74744*1.74799*1.74714
06/21/2010 02:25:00*1.74744*1.7469*1.74775*1.7467
06/21/2010 02:30:00*1.7469*1.74692*1.74795*1.7469
06/21/2010 02:35:00*1.74692*1.74608*1.74724*1.74599
06/21/2010 02:40:00*1.74608*1.74633*1.74654*1.74481
06/21/2010 02:45:00*1.74633*1.74648*1.74736*1.74603
06/21/2010 02:50:00*1.74648*1.74731*1.74731*1.74582
06/21/2010 02:55:00*1.74731*1.74628*1.74769*1.74607
06/21/2010 03:00:00*1.74628*1.74697*1.74729*1.74602
06/21/2010 03:05:00*1.74697*1.74617*1.74704*1.746
06/21/2010 03:10:00*1.74617*1.74493*1.74617*1.74477
06/21/2010 03:15:00*1.74493*1.74422*1.74507*1.74327
06/21/2010 03:20:00*1.74422*1.74233*1.74458*1.74205
06/21/2010 03:25:00*1.74233*1.74132*1.74233*1.74061
06/21/2010 03:30:00*1.74132*1.74118*1.74193*1.74104
06/21/2010 03:35:00*1.74118*1.74059*1.74154*1.7405
06/21/2010 03:40:00*1.74059*1.73994*1.7413*1.73994
06/21/2010 03:45:00*1.73994*1.73929*1.74018*1.73916
06/21/2010 03:50:00*1.73929*1.73895*1.73969*1.73862
06/21/2010 03:55:00*1.73895*1.73988*1.74002*1.73841
06/21/2010 04:00:00*1.73988*1.74071*1.74097*1.73972
06/21/2010 04:05:00*1.74071*1.74156*1.74156*1.74013
06/21/2010 04:10:00*1.74156*1.73966*1.74161*1.73966
06/21/2010 04:15:00*1.73966*1.74083*1.74112*1.73962
06/21/2010 04:20:00*1.74083*1.74044*1.74108*1.74016
06/21/2010 04:25:00*1.74044*1.74085*1.74179*1.7401
06/21/2010 04:30:00*1.74085*1.73991*1.7412*1.73988
06/21/2010 04:35:00*1.73991*1.74113*1.74113*1.73955
06/21/2010 04:40:00*1.74113*1.738*1.74121*1.738
06/21/2010 04:45:00*1.738*1.73773*1.73902*1.73698
06/21/2010 04:50:00*1.73773*1.73858*1.7386*1.73755
06/21/2010 04:55:00*1.73858*1.73899*1.73981*1.73841
06/21/2010 05:00:00*1.73899*1.73659*1.73899*1.73638
06/21/2010 05:05:00*1.73659*1.73784*1.73832*1.73608
06/21/2010 05:10:00*1.73784*1.73773*1.73826*1.73741
06/21/2010 05:15:00*1.73773*1.73718*1.73776*1.73671
06/21/2010 05:20:00*1.73718*1.73696*1.73746*1.73667
06/21/2010 05:25:00*1.73696*1.73724*1.73746*1.73679
06/21/2010 05:30:00*1.73724*1.73725*1.73797*1.73653
06/21/2010 05:35:00*1.73725*1.73633*1.73763*1.73557
06/21/2010 05:40:00*1.73633*1.73666*1.7371*1.73625
06/21/2010 05:45:00*1.73666*1.73755*1.73846*1.73665
06/21/2010 05:50:00*1.73755*1.73611*1.73794*1.73604
06/21/2010 05:55:00*1.73611*1.73713*1.73713*1.73557
06/21/2010 06:00:00*1.73713*1.73738*1.7381*1.7368
06/21/2010 06:05:00*1.73738*1.73717*1.73783*1.73677
06/21/2010 06:10:00*1.73717*1.73841*1.73895*1.73681
06/21/2010 06:15:00*1.73841*1.73666*1.73844*1.73619
06/21/2010 06:20:00*1.73666*1.73631*1.73691*1.73631
06/21/2010 06:25:00*1.73631*1.73622*1.73684*1.73557
06/21/2010 06:30:00*1.73622*1.73584*1.73679*1.73578
06/21/2010 06:35:00*1.73584*1.7359*1.7363*1.73498
06/21/2010 06:40:00*1.7359*1.7351*1.73593*1.73427
06/21/2010 06:45:00*1.7351*1.73429*1.73564*1.73429
06/21/2010 06:50:00*1.73429*1.73554*1.73554*1.73415
06/21/2010 06:55:00*1.73554*1.73631*1.73631*1.73539
06/21/2010 07:00:00*1.73631*1.73554*1.73645*1.73541
06/21/2010 07:05:00*1.73554*1.73582*1.73612*1.73541
06/21/2010 07:10:00*1.73582*1.7365*1.73683*1.73545
06/21/2010 07:15:00*1.7365*1.73599*1.73673*1.73552
06/21/2010 07:20:00*1.73599*1.73464*1.73599*1.73447
06/21/2010 07:25:00*1.73464*1.7348*1.7353*1.73456
06/21/2010 07:30:00*1.7348*1.73438*1.73492*1.73429
06/21/2010 07:35:00*1.73438*1.73424*1.73523*1.73413
06/21/2010 07:40:00*1.73424*1.73391*1.73452*1.73361
06/21/2010 07:45:00*1.73391*1.73523*1.73536*1.73391
06/21/2010 07:50:00*1.73523*1.7349*1.73578*1.73475
06/21/2010 07:55:00*1.7349*1.73417*1.73493*1.7341
06/21/2010 08:00:00*1.73417*1.73476*1.73506*1.73375
06/21/2010 08:05:00*1.73476*1.73425*1.73486*1.73411
06/21/2010 08:10:00*1.73425*1.73466*1.73466*1.73371
06/21/2010 08:15:00*1.73466*1.73457*1.73507*1.73376
06/21/2010 08:20:00*1.73457*1.73377*1.73515*1.73372
06/21/2010 08:25:00*1.73377*1.73302*1.73377*1.73274
06/21/2010 08:30:00*1.73302*1.73371*1.73424*1.73204
06/21/2010 08:35:00*1.73371*1.73491*1.73513*1.73337
06/21/2010 08:40:00*1.73491*1.73576*1.73576*1.73436
06/21/2010 08:45:00*1.73576*1.73574*1.73624*1.73478
06/21/2010 08:50:00*1.73574*1.73506*1.73622*1.73442
06/21/2010 08:55:00*1.73506*1.73424*1.73506*1.73398
06/21/2010 09:00:00*1.73424*1.73339*1.73448*1.73339
06/21/2010 09:05:00*1.73339*1.73347*1.73408*1.73303
06/21/2010 09:10:00*1.73347*1.73352*1.73406*1.73307
06/21/2010 09:15:00*1.73352*1.73269*1.73372*1.73265
06/21/2010 09:20:00*1.73269*1.73267*1.73318*1.73253
06/21/2010 09:25:00*1.73267*1.73284*1.73338*1.73235
06/21/2010 09:30:00*1.73284*1.73291*1.73303*1.73221
06/21/2010 09:35:00*1.73291*1.73303*1.73362*1.73199
06/21/2010 09:40:00*1.73303*1.73259*1.73324*1.73218
06/21/2010 09:45:00*1.73259*1.73317*1.73365*1.73213
06/21/2010 09:50:00*1.73317*1.73348*1.73386*1.73299
06/21/2010 09:55:00*1.73348*1.73385*1.73465*1.73316
06/21/2010 10:00:00*1.73385*1.73422*1.73457*1.73342
06/21/2010 10:05:00*1.73422*1.7354*1.73569*1.73422
06/21/2010 10:10:00*1.7354*1.73597*1.73609*1.73525
06/21/2010 10:15:00*1.73597*1.73647*1.73647*1.73526
06/21/2010 10:20:00*1.73647*1.73735*1.73735*1.73612
06/21/2010 10:25:00*1.73735*1.73664*1.73735*1.73532
06/21/2010 10:30:00*1.73664*1.73712*1.73756*1.73585
06/21/2010 10:35:00*1.73712*1.73735*1.73767*1.7367
06/21/2010 10:40:00*1.73735*1.73718*1.73756*1.73665
06/21/2010 10:45:00*1.73718*1.73695*1.73757*1.73671
06/21/2010 10:50:00*1.73695*1.737*1.73707*1.73615
06/21/2010 10:55:00*1.737*1.73825*1.73836*1.73686
06/21/2010 11:00:00*1.73825*1.73731*1.73875*1.73731
06/21/2010 11:05:00*1.73731*1.73848*1.7387*1.73727
06/21/2010 11:10:00*1.73848*1.73715*1.73865*1.73685
06/21/2010 11:15:00*1.73715*1.73655*1.7377*1.73628
06/21/2010 11:20:00*1.73655*1.73644*1.7384*1.73644
06/21/2010 11:25:00*1.73644*1.73737*1.73814*1.73637
06/21/2010 11:30:00*1.73737*1.73784*1.73852*1.73711
06/21/2010 11:35:00*1.73784*1.7373*1.738*1.73715
06/21/2010 11:40:00*1.7373*1.73851*1.73851*1.73692
06/21/2010 11:45:00*1.73851*1.73784*1.73899*1.73768
06/21/2010 11:50:00*1.73784*1.73782*1.73829*1.73756
06/21/2010 11:55:00*1.73782*1.73699*1.7381*1.73695
06/21/2010 12:00:00*1.73699*1.73745*1.73805*1.73698
06/21/2010 12:05:00*1.73745*1.73703*1.73773*1.73672
06/21/2010 12:10:00*1.73703*1.73712*1.73771*1.73642
06/21/2010 12:15:00*1.73712*1.73758*1.73826*1.73666
06/21/2010 12:20:00*1.73758*1.73702*1.73758*1.73681
06/21/2010 12:25:00*1.73702*1.73761*1.73773*1.73669
06/21/2010 12:30:00*1.73761*1.73756*1.73785*1.73705
06/21/2010 12:35:00*1.73756*1.73918*1.74011*1.73756
06/21/2010 12:40:00*1.73918*1.74011*1.7409*1.73897
06/21/2010 12:45:00*1.74011*1.74031*1.74123*1.73992
06/21/2010 12:50:00*1.74031*1.73833*1.74037*1.73769
06/21/2010 12:55:00*1.73833*1.73905*1.73958*1.73787
06/21/2010 13:00:00*1.73905*1.73805*1.73933*1.7376
06/21/2010 13:05:00*1.73805*1.73777*1.73805*1.73692
06/21/2010 13:10:00*1.73777*1.73765*1.73787*1.73719
06/21/2010 13:15:00*1.73765*1.73724*1.7382*1.73677
06/21/2010 13:20:00*1.73724*1.7377*1.7377*1.73692
06/21/2010 13:25:00*1.7377*1.73875*1.73875*1.73718
06/21/2010 13:30:00*1.73875*1.73854*1.73903*1.73764
06/21/2010 13:35:00*1.73854*1.73884*1.73921*1.73842
06/21/2010 13:40:00*1.73884*1.73901*1.73919*1.73806
06/21/2010 13:45:00*1.73901*1.73885*1.73957*1.73855
06/21/2010 13:50:00*1.73885*1.73888*1.7391*1.7384
06/21/2010 13:55:00*1.73888*1.73763*1.73888*1.73721
06/21/2010 14:00:00*1.73763*1.73792*1.73811*1.73762
06/21/2010 14:05:00*1.73792*1.73795*1.7385*1.73769
06/21/2010 14:10:00*1.73795*1.73878*1.73905*1.73788
06/21/2010 14:15:00*1.73878*1.738*1.73878*1.73711
06/21/2010 14:20:00*1.738*1.73784*1.73821*1.73749
06/21/2010 14:25:00*1.73784*1.73714*1.73784*1.73707
06/21/2010 14:30:00*1.73714*1.73773*1.73794*1.73693
06/21/2010 14:35:00*1.73773*1.73784*1.73836*1.73758
06/21/2010 14:40:00*1.73784*1.73735*1.73819*1.73733
06/21/2010 14:45:00*1.73735*1.7377*1.7381*1.73703
06/21/2010 14:50:00*1.7377*1.73784*1.73839*1.73755
06/21/2010 14:55:00*1.73784*1.73821*1.73823*1.73692
06/21/2010 15:00:00*1.73821*1.73814*1.73867*1.73752
06/21/2010 15:05:00*1.73814*1.73858*1.73892*1.73814
06/21/2010 15:10:00*1.73858*1.73855*1.73899*1.7383
06/21/2010 15:15:00*1.73855*1.7399*1.74058*1.73848
06/21/2010 15:20:00*1.7399*1.7392*1.74018*1.73901
06/21/2010 15:25:00*1.7392*1.73855*1.73952*1.73801
06/21/2010 15:30:00*1.73855*1.73735*1.73933*1.73714
06/21/2010 15:35:00*1.73735*1.73747*1.73817*1.73728
06/21/2010 15:40:00*1.73747*1.73709*1.73766*1.73686
06/21/2010 15:45:00*1.73709*1.73894*1.73897*1.73659
06/21/2010 15:50:00*1.73894*1.73937*1.73978*1.73833
06/21/2010 15:55:00*1.73937*1.73861*1.74003*1.73833
06/21/2010 16:00:00*1.73861*1.73828*1.73895*1.73748
06/21/2010 16:05:00*1.73828*1.73762*1.73828*1.73709
06/21/2010 16:10:00*1.73762*1.73799*1.73799*1.7375
06/21/2010 16:15:00*1.73799*1.73753*1.73859*1.73746
06/21/2010 16:20:00*1.73753*1.73827*1.73848*1.73753
06/21/2010 16:25:00*1.73827*1.73816*1.73841*1.7377
06/21/2010 16:30:00*1.73816*1.73811*1.73848*1.73776
06/21/2010 16:35:00*1.73811*1.73818*1.73866*1.73788
06/21/2010 16:40:00*1.73818*1.7386*1.73908*1.73818
06/21/2010 16:45:00*1.7386*1.73915*1.73922*1.73841
06/21/2010 16:50:00*1.73915*1.73886*1.73929*1.73858
06/21/2010 16:55:00*1.73886*1.73844*1.73933*1.73814
06/21/2010 17:00:00*1.73844*1.73791*1.73849*1.73729
