06/17/2010 17:05:00*1.75805*1.75752*1.75805*1.75676
06/17/2010 17:10:00*1.75752*1.75623*1.75766*1.75623
06/17/2010 17:15:00*1.75623*1.75432*1.75714*1.75347
06/17/2010 17:20:00*1.75432*1.75517*1.75569*1.75049
06/17/2010 17:25:00*1.75517*1.75557*1.75749*1.75504
06/17/2010 17:30:00*1.75557*1.7557*1.75693*1.75549
06/17/2010 17:35:00*1.7557*1.75679*1.75699*1.7557
06/17/2010 17:40:00*1.75679*1.75563*1.75701*1.75563
06/17/2010 17:45:00*1.75563*1.7556*1.75577*1.75328
06/17/2010 17:50:00*1.7556*1.75683*1.75683*1.7554
06/17/2010 17:55:00*1.75683*1.75675*1.75688*1.75649
06/17/2010 18:00:00*1.75675*1.75642*1.75694*1.75635
06/17/2010 18:05:00*1.75642*1.75652*1.75705*1.75642
06/17/2010 18:10:00*1.75652*1.75692*1.75692*1.75632
06/17/2010 18:15:00*1.75692*1.75698*1.75715*1.75654
06/17/2010 18:20:00*1.75698*1.75704*1.75705*1.7566
06/17/2010 18:25:00*1.75704*1.75742*1.75845*1.75704
06/17/2010 18:30:00*1.75742*1.7597*1.7597*1.75694
06/17/2010 18:35:00*1.7597*1.75841*1.7597*1.75742
06/17/2010 18:40:00*1.75841*1.75914*1.75929*1.7582
06/17/2010 18:45:00*1.75914*1.75902*1.75996*1.75902
06/17/2010 18:50:00*1.75902*1.75868*1.75916*1.75775
06/17/2010 18:55:00*1.75868*1.75845*1.75874*1.75741
06/17/2010 19:00:00*1.75845*1.75819*1.75864*1.75741
06/17/2010 19:05:00*1.75819*1.75894*1.7591*1.7576
06/17/2010 19:10:00*1.75894*1.75927*1.75947*1.75777
06/17/2010 19:15:00*1.75927*1.75922*1.76019*1.75922
06/17/2010 19:20:00*1.75922*1.75921*1.75971*1.75896
06/17/2010 19:25:00*1.75921*1.75995*1.76021*1.75921
06/17/2010 19:30:00*1.75995*1.75985*1.76022*1.75964
06/17/2010 19:35:00*1.75985*1.76065*1.76065*1.7595
06/17/2010 19:40:00*1.76065*1.76089*1.76183*1.76058
06/17/2010 19:45:00*1.76089*1.76064*1.76109*1.75987
06/17/2010 19:50:00*1.76064*1.7603*1.76064*1.75999
06/17/2010 19:55:00*1.7603*1.76038*1.76083*1.75973
06/17/2010 20:00:00*1.76038*1.75993*1.76054*1.75993
06/17/2010 20:05:00*1.75993*1.76008*1.76035*1.7598
06/17/2010 20:10:00*1.76008*1.76009*1.76055*1.75997
06/17/2010 20:15:00*1.76009*1.75998*1.7602*1.7596
06/17/2010 20:20:00*1.75998*1.76049*1.76049*1.7595
06/17/2010 20:25:00*1.76049*1.75981*1.76049*1.75966
06/17/2010 20:30:00*1.75981*1.75954*1.7599*1.75919
06/17/2010 20:35:00*1.75954*1.76093*1.76147*1.75954
06/17/2010 20:40:00*1.76093*1.7612*1.76157*1.76086
06/17/2010 20:45:00*1.7612*1.76128*1.76174*1.76067
06/17/2010 20:50:00*1.76128*1.76077*1.76187*1.76065
06/17/2010 20:55:00*1.76077*1.76039*1.76082*1.76009
06/17/2010 21:00:00*1.76039*1.75957*1.76075*1.75914
06/17/2010 21:05:00*1.75957*1.75873*1.75986*1.75873
06/17/2010 21:10:00*1.75873*1.75975*1.75975*1.75859
06/17/2010 21:15:00*1.75975*1.75921*1.7599*1.75921
06/17/2010 21:20:00*1.75921*1.75924*1.75945*1.75846
06/17/2010 21:25:00*1.75924*1.75994*1.76019*1.75924
06/17/2010 21:30:00*1.75994*1.7609*1.76109*1.75994
06/17/2010 21:35:00*1.7609*1.76113*1.76152*1.76054
06/17/2010 21:40:00*1.76113*1.76171*1.7618*1.7608
06/17/2010 21:45:00*1.76171*1.76134*1.76173*1.76085
06/17/2010 21:50:00*1.76134*1.76045*1.76134*1.76018
06/17/2010 21:55:00*1.76045*1.76044*1.76109*1.76042
06/17/2010 22:00:00*1.76044*1.75879*1.76065*1.75865
06/17/2010 22:05:00*1.75879*1.75982*1.75982*1.75869
06/17/2010 22:10:00*1.75982*1.75918*1.76025*1.75906
06/17/2010 22:15:00*1.75918*1.75876*1.75925*1.75876
06/17/2010 22:20:00*1.75876*1.75942*1.75942*1.7587
06/17/2010 22:25:00*1.75942*1.75884*1.75943*1.75865
06/17/2010 22:30:00*1.75884*1.75936*1.75943*1.75766
06/17/2010 22:35:00*1.75936*1.75902*1.75952*1.75902
06/17/2010 22:40:00*1.75902*1.75831*1.75902*1.75772
06/17/2010 22:45:00*1.75831*1.75862*1.75905*1.75787
06/17/2010 22:50:00*1.75862*1.75831*1.75868*1.75818
06/17/2010 22:55:00*1.75831*1.75882*1.75894*1.75794
06/17/2010 23:00:00*1.75882*1.76006*1.76009*1.75838
06/17/2010 23:05:00*1.76006*1.75826*1.76006*1.7582
06/17/2010 23:10:00*1.75826*1.75856*1.75867*1.75793
06/17/2010 23:15:00*1.75856*1.75786*1.75856*1.75735
06/17/2010 23:20:00*1.75786*1.75833*1.75871*1.75784
06/17/2010 23:25:00*1.75833*1.75902*1.75916*1.75788
06/17/2010 23:30:00*1.75902*1.75867*1.7591*1.75858
06/17/2010 23:35:00*1.75867*1.75814*1.75895*1.75806
06/17/2010 23:40:00*1.75814*1.75832*1.75865*1.75775
06/17/2010 23:45:00*1.75832*1.75883*1.75886*1.75781
06/17/2010 23:50:00*1.75883*1.75902*1.75909*1.75851
06/17/2010 23:55:00*1.75902*1.75907*1.76013*1.75872
06/18/2010 00:00:00*1.75907*1.75832*1.75922*1.75788
06/18/2010 00:05:00*1.75832*1.75927*1.75957*1.75825
06/18/2010 00:10:00*1.75927*1.75895*1.75935*1.75884
06/18/2010 00:15:00*1.75895*1.75901*1.7599*1.75849
06/18/2010 00:20:00*1.75901*1.75881*1.75918*1.75854
06/18/2010 00:25:00*1.75881*1.75887*1.75892*1.75825
06/18/2010 00:30:00*1.75887*1.75792*1.75914*1.75768
06/18/2010 00:35:00*1.75792*1.75718*1.7582*1.75673
06/18/2010 00:40:00*1.75718*1.75862*1.75866*1.75595
06/18/2010 00:45:00*1.75862*1.75923*1.75936*1.75843
06/18/2010 00:50:00*1.75923*1.75897*1.75926*1.75826
06/18/2010 00:55:00*1.75897*1.75862*1.75927*1.7585
06/18/2010 01:00:00*1.75862*1.75835*1.75894*1.7581
06/18/2010 01:05:00*1.75835*1.75958*1.75992*1.75768
06/18/2010 01:10:00*1.75958*1.75983*1.75986*1.7595
06/18/2010 01:15:00*1.75983*1.76003*1.76038*1.75976
06/18/2010 01:20:00*1.76003*1.75946*1.76026*1.75931
06/18/2010 01:25:00*1.75946*1.75981*1.75992*1.75942
06/18/2010 01:30:00*1.75981*1.75939*1.76017*1.75939
06/18/2010 01:35:00*1.75939*1.75909*1.75949*1.75866
06/18/2010 01:40:00*1.75909*1.75962*1.75969*1.75806
06/18/2010 01:45:00*1.75962*1.76046*1.76063*1.75932
06/18/2010 01:50:00*1.76046*1.75973*1.7606*1.75952
06/18/2010 01:55:00*1.75973*1.75991*1.76032*1.75973
06/18/2010 02:00:00*1.75991*1.76011*1.76039*1.75959
06/18/2010 02:05:00*1.76011*1.75977*1.76052*1.75919
06/18/2010 02:10:00*1.75977*1.75928*1.75977*1.75817
06/18/2010 02:15:00*1.75928*1.75899*1.76018*1.75867
06/18/2010 02:20:00*1.75899*1.75783*1.75899*1.7572
06/18/2010 02:25:00*1.75783*1.75751*1.75813*1.75729
06/18/2010 02:30:00*1.75751*1.75908*1.75918*1.75743
06/18/2010 02:35:00*1.75908*1.75773*1.75915*1.75722
06/18/2010 02:40:00*1.75773*1.75768*1.75808*1.75758
06/18/2010 02:45:00*1.75768*1.75794*1.75813*1.75739
06/18/2010 02:50:00*1.75794*1.75818*1.75909*1.75687
06/18/2010 02:55:00*1.75818*1.75767*1.75866*1.75737
06/18/2010 03:00:00*1.75767*1.75793*1.75801*1.75734
06/18/2010 03:05:00*1.75793*1.75699*1.75807*1.75609
06/18/2010 03:10:00*1.75699*1.75594*1.75737*1.75559
06/18/2010 03:15:00*1.75594*1.75614*1.75631*1.7554
06/18/2010 03:20:00*1.75614*1.75633*1.7564*1.75568
06/18/2010 03:25:00*1.75633*1.75691*1.75709*1.75602
06/18/2010 03:30:00*1.75691*1.75682*1.75707*1.75634
06/18/2010 03:35:00*1.75682*1.75686*1.75782*1.75604
06/18/2010 03:40:00*1.75686*1.75745*1.75752*1.75672
06/18/2010 03:45:00*1.75745*1.75592*1.7584*1.75568
06/18/2010 03:50:00*1.75592*1.75752*1.75757*1.75584
06/18/2010 03:55:00*1.75752*1.75636*1.75886*1.75621
06/18/2010 04:00:00*1.75636*1.75754*1.75761*1.75621
06/18/2010 04:05:00*1.75754*1.75679*1.75784*1.75668
06/18/2010 04:10:00*1.75679*1.75654*1.75701*1.7564
06/18/2010 04:15:00*1.75654*1.75644*1.75676*1.75633
06/18/2010 04:20:00*1.75644*1.75694*1.75721*1.75621
06/18/2010 04:25:00*1.75694*1.75758*1.75799*1.75688
06/18/2010 04:30:00*1.75758*1.75703*1.75787*1.75672
06/18/2010 04:35:00*1.75703*1.75649*1.75753*1.75621
06/18/2010 04:40:00*1.75649*1.75621*1.7567*1.75621
06/18/2010 04:45:00*1.75621*1.75589*1.75643*1.75556
06/18/2010 04:50:00*1.75589*1.75805*1.75827*1.75589
06/18/2010 04:55:00*1.75805*1.75835*1.75866*1.75761
06/18/2010 05:00:00*1.75835*1.75754*1.75852*1.75754
06/18/2010 05:05:00*1.75754*1.75875*1.75938*1.75754
06/18/2010 05:10:00*1.75875*1.75875*1.75963*1.75854
06/18/2010 05:15:00*1.75875*1.75815*1.75916*1.75759
06/18/2010 05:20:00*1.75815*1.75839*1.75907*1.75813
06/18/2010 05:25:00*1.75839*1.75882*1.75912*1.75822
06/18/2010 05:30:00*1.75882*1.75859*1.759*1.75829
06/18/2010 05:35:00*1.75859*1.75985*1.76023*1.75813
06/18/2010 05:40:00*1.75985*1.76154*1.76164*1.75934
06/18/2010 05:45:00*1.76154*1.76088*1.76178*1.76067
06/18/2010 05:50:00*1.76088*1.76024*1.76109*1.75973
06/18/2010 05:55:00*1.76024*1.75992*1.76056*1.75902
06/18/2010 06:00:00*1.75992*1.76051*1.76168*1.75967
06/18/2010 06:05:00*1.76051*1.76149*1.76186*1.76008
06/18/2010 06:10:00*1.76149*1.76142*1.76173*1.76089
06/18/2010 06:15:00*1.76142*1.76261*1.76278*1.76131
06/18/2010 06:20:00*1.76261*1.76113*1.76261*1.761
06/18/2010 06:25:00*1.76113*1.76129*1.7616*1.76076
06/18/2010 06:30:00*1.76129*1.76083*1.7615*1.76031
06/18/2010 06:35:00*1.76083*1.75984*1.76083*1.75969
06/18/2010 06:40:00*1.75984*1.76049*1.76049*1.75941
06/18/2010 06:45:00*1.76049*1.76031*1.76106*1.75992
06/18/2010 06:50:00*1.76031*1.76221*1.76248*1.76028
06/18/2010 06:55:00*1.76221*1.76053*1.76221*1.7601
06/18/2010 07:00:00*1.76053*1.75931*1.76053*1.75924
06/18/2010 07:05:00*1.75931*1.76028*1.76032*1.75819
06/18/2010 07:10:00*1.76028*1.76088*1.76135*1.76028
06/18/2010 07:15:00*1.76088*1.75908*1.76122*1.7587
06/18/2010 07:20:00*1.75908*1.75987*1.76008*1.75901
06/18/2010 07:25:00*1.75987*1.75965*1.76061*1.75947
06/18/2010 07:30:00*1.75965*1.75981*1.75983*1.75853
06/18/2010 07:35:00*1.75981*1.75863*1.75981*1.75846
06/18/2010 07:40:00*1.75863*1.75815*1.75966*1.75801
06/18/2010 07:45:00*1.75815*1.75741*1.75865*1.75689
06/18/2010 07:50:00*1.75741*1.75656*1.75878*1.75656
06/18/2010 07:55:00*1.75656*1.75791*1.75854*1.75656
06/18/2010 08:00:00*1.75791*1.75814*1.7583*1.75743
06/18/2010 08:05:00*1.75814*1.75945*1.75945*1.75814
06/18/2010 08:10:00*1.75945*1.75876*1.75962*1.75876
06/18/2010 08:15:00*1.75876*1.7586*1.75889*1.75818
06/18/2010 08:20:00*1.7586*1.75641*1.7586*1.75634
06/18/2010 08:25:00*1.75641*1.75629*1.75655*1.7555
06/18/2010 08:30:00*1.75629*1.75746*1.75762*1.75626
06/18/2010 08:35:00*1.75746*1.75763*1.75804*1.75703
06/18/2010 08:40:00*1.75763*1.75736*1.75789*1.75704
06/18/2010 08:45:00*1.75736*1.75753*1.75775*1.75698
06/18/2010 08:50:00*1.75753*1.75655*1.75775*1.75633
06/18/2010 08:55:00*1.75655*1.75579*1.75736*1.75578
06/18/2010 09:00:00*1.75579*1.75647*1.75653*1.75531
06/18/2010 09:05:00*1.75647*1.75682*1.7575*1.75605
06/18/2010 09:10:00*1.75682*1.75671*1.75709*1.75641
06/18/2010 09:15:00*1.75671*1.75676*1.75716*1.75656
06/18/2010 09:20:00*1.75676*1.75525*1.757*1.75525
06/18/2010 09:25:00*1.75525*1.75297*1.75525*1.75219
06/18/2010 09:30:00*1.75297*1.7532*1.75334*1.75237
06/18/2010 09:35:00*1.7532*1.75381*1.7542*1.75317
06/18/2010 09:40:00*1.75381*1.75227*1.75381*1.75188
06/18/2010 09:45:00*1.75227*1.75286*1.75299*1.75214
06/18/2010 09:50:00*1.75286*1.7523*1.75307*1.75216
06/18/2010 09:55:00*1.7523*1.7522*1.75307*1.75194
06/18/2010 10:00:00*1.7522*1.7527*1.7527*1.75159
06/18/2010 10:05:00*1.7527*1.75238*1.75284*1.752
06/18/2010 10:10:00*1.75238*1.75261*1.75289*1.75184
06/18/2010 10:15:00*1.75261*1.75346*1.75374*1.75237
06/18/2010 10:20:00*1.75346*1.75365*1.75408*1.75329
06/18/2010 10:25:00*1.75365*1.7536*1.75383*1.75294
06/18/2010 10:30:00*1.7536*1.75407*1.75449*1.75285
06/18/2010 10:35:00*1.75407*1.75388*1.7545*1.75307
06/18/2010 10:40:00*1.75388*1.75309*1.75444*1.75216
06/18/2010 10:45:00*1.75309*1.75399*1.75415*1.75238
06/18/2010 10:50:00*1.75399*1.75287*1.75432*1.75283
06/18/2010 10:55:00*1.75287*1.75438*1.75448*1.7526
06/18/2010 11:00:00*1.75438*1.75494*1.75525*1.75326
06/18/2010 11:05:00*1.75494*1.75381*1.75494*1.75343
06/18/2010 11:10:00*1.75381*1.75403*1.7549*1.75367
06/18/2010 11:15:00*1.75403*1.7537*1.75424*1.75307
06/18/2010 11:20:00*1.7537*1.75341*1.7537*1.75304
06/18/2010 11:25:00*1.75341*1.75266*1.75345*1.75232
06/18/2010 11:30:00*1.75266*1.75266*1.75296*1.75244
06/18/2010 11:35:00*1.75266*1.75254*1.75304*1.75228
06/18/2010 11:40:00*1.75254*1.75282*1.75305*1.75185
06/18/2010 11:45:00*1.75282*1.75302*1.75312*1.75201
06/18/2010 11:50:00*1.75302*1.75259*1.75342*1.75252
06/18/2010 11:55:00*1.75259*1.75335*1.75345*1.75238
06/18/2010 12:00:00*1.75335*1.75256*1.75342*1.75256
06/18/2010 12:05:00*1.75256*1.75317*1.75317*1.75206
06/18/2010 12:10:00*1.75317*1.75321*1.75408*1.75275
06/18/2010 12:15:00*1.75321*1.75436*1.75436*1.75314
06/18/2010 12:20:00*1.75436*1.75346*1.75436*1.75346
06/18/2010 12:25:00*1.75346*1.75426*1.75436*1.75333
06/18/2010 12:30:00*1.75426*1.75358*1.75445*1.75316
06/18/2010 12:35:00*1.75358*1.75332*1.75456*1.75328
06/18/2010 12:40:00*1.75332*1.75371*1.75392*1.753
06/18/2010 12:45:00*1.75371*1.75301*1.75371*1.75245
06/18/2010 12:50:00*1.75301*1.7534*1.7534*1.75233
06/18/2010 12:55:00*1.7534*1.75282*1.75361*1.75275
06/18/2010 13:00:00*1.75282*1.75283*1.75317*1.75238
06/18/2010 13:05:00*1.75283*1.75296*1.75324*1.75271
06/18/2010 13:10:00*1.75296*1.75289*1.7533*1.75239
06/18/2010 13:15:00*1.75289*1.75291*1.75296*1.7525
06/18/2010 13:20:00*1.75291*1.75227*1.75291*1.75227
06/18/2010 13:25:00*1.75227*1.75183*1.75227*1.75179
06/18/2010 13:30:00*1.75183*1.752*1.75225*1.75174
06/18/2010 13:35:00*1.752*1.75294*1.75303*1.75179
06/18/2010 13:40:00*1.75294*1.75275*1.75301*1.7524
06/18/2010 13:45:00*1.75275*1.75268*1.75298*1.75227
06/18/2010 13:50:00*1.75268*1.7527*1.75326*1.75231
06/18/2010 13:55:00*1.7527*1.75248*1.75328*1.75241
06/18/2010 14:00:00*1.75248*1.75257*1.75284*1.75239
06/18/2010 14:05:00*1.75257*1.75257*1.75293*1.75243
06/18/2010 14:10:00*1.75257*1.75271*1.75271*1.75242
06/18/2010 14:15:00*1.75271*1.75289*1.75296*1.75239
06/18/2010 14:20:00*1.75289*1.75316*1.75332*1.75236
06/18/2010 14:25:00*1.75316*1.75314*1.75332*1.75303
06/18/2010 14:30:00*1.75314*1.75237*1.75321*1.75198
06/18/2010 14:35:00*1.75237*1.75284*1.75291*1.75234
06/18/2010 14:40:00*1.75284*1.7525*1.75301*1.7521
06/18/2010 14:45:00*1.7525*1.75251*1.75262*1.75194
06/18/2010 14:50:00*1.75251*1.7523*1.75257*1.75148
06/18/2010 14:55:00*1.7523*1.75197*1.7523*1.75181
06/18/2010 15:00:00*1.75197*1.75204*1.75232*1.75177
06/18/2010 15:05:00*1.75204*1.75167*1.7523*1.75157
06/18/2010 15:10:00*1.75167*1.75213*1.75233*1.75167
06/18/2010 15:15:00*1.75213*1.75262*1.75262*1.75181
06/18/2010 15:20:00*1.75262*1.75328*1.75328*1.75214
06/18/2010 15:25:00*1.75328*1.7532*1.75367*1.75298
06/18/2010 15:30:00*1.7532*1.75372*1.75393*1.75299
06/18/2010 15:35:00*1.75372*1.75366*1.75406*1.7533
06/18/2010 15:40:00*1.75366*1.75416*1.75417*1.75358
06/18/2010 15:45:00*1.75416*1.75459*1.75468*1.75355
06/18/2010 15:50:00*1.75459*1.7543*1.75479*1.75388
06/18/2010 15:55:00*1.7543*1.75417*1.75457*1.75401
06/18/2010 16:00:00*1.75417*1.75429*1.75469*1.75408
06/18/2010 16:05:00*1.75429*1.75256*1.75441*1.75256
