06/16/2010 17:05:00*1.76318*1.76345*1.76425*1.76318
06/16/2010 17:10:00*1.76345*1.76481*1.76481*1.76294
06/16/2010 17:15:00*1.76481*1.76451*1.76554*1.76448
06/16/2010 17:20:00*1.76451*1.76446*1.76463*1.76355
06/16/2010 17:25:00*1.76446*1.76481*1.76593*1.7641
06/16/2010 17:30:00*1.76481*1.76417*1.76506*1.7635
06/16/2010 17:35:00*1.76417*1.76435*1.76553*1.76309
06/16/2010 17:40:00*1.76435*1.76472*1.76539*1.76356
06/16/2010 17:45:00*1.76472*1.76518*1.76607*1.76472
06/16/2010 17:50:00*1.76518*1.76483*1.76548*1.76472
06/16/2010 17:55:00*1.76483*1.76481*1.76539*1.76472
06/16/2010 18:00:00*1.76481*1.76453*1.7651*1.76434
06/16/2010 18:05:00*1.76453*1.76435*1.7647*1.76425
06/16/2010 18:10:00*1.76435*1.76503*1.76513*1.76435
06/16/2010 18:15:00*1.76503*1.76437*1.76517*1.76411
06/16/2010 18:20:00*1.76437*1.76466*1.76466*1.76407
06/16/2010 18:25:00*1.76466*1.765*1.76514*1.76421
06/16/2010 18:30:00*1.765*1.76495*1.7652*1.76432
06/16/2010 18:35:00*1.76495*1.76458*1.7652*1.76348
06/16/2010 18:40:00*1.76458*1.7647*1.76498*1.7645
06/16/2010 18:45:00*1.7647*1.76392*1.76498*1.76392
06/16/2010 18:50:00*1.76392*1.76352*1.76422*1.76287
06/16/2010 18:55:00*1.76352*1.76396*1.76416*1.76286
06/16/2010 19:00:00*1.76396*1.76399*1.76409*1.76248
06/16/2010 19:05:00*1.76399*1.76363*1.76452*1.76317
06/16/2010 19:10:00*1.76363*1.76382*1.76418*1.76321
06/16/2010 19:15:00*1.76382*1.76348*1.76394*1.76334
06/16/2010 19:20:00*1.76348*1.76424*1.76462*1.76334
06/16/2010 19:25:00*1.76424*1.76411*1.76478*1.76372
06/16/2010 19:30:00*1.76411*1.76449*1.76459*1.76385
06/16/2010 19:35:00*1.76449*1.76424*1.76449*1.76411
06/16/2010 19:40:00*1.76424*1.76404*1.76424*1.7635
06/16/2010 19:45:00*1.76404*1.76426*1.76469*1.764
06/16/2010 19:50:00*1.76426*1.76373*1.7646*1.76323
06/16/2010 19:55:00*1.76373*1.76394*1.76503*1.76295
06/16/2010 20:00:00*1.76394*1.76483*1.76496*1.76393
06/16/2010 20:05:00*1.76483*1.76585*1.76628*1.76469
06/16/2010 20:10:00*1.76585*1.76495*1.76667*1.76488
06/16/2010 20:15:00*1.76495*1.76479*1.76539*1.76461
06/16/2010 20:20:00*1.76479*1.76593*1.76621*1.76448
06/16/2010 20:25:00*1.76593*1.76497*1.76593*1.76451
06/16/2010 20:30:00*1.76497*1.76442*1.76497*1.76413
06/16/2010 20:35:00*1.76442*1.76554*1.76554*1.76439
06/16/2010 20:40:00*1.76554*1.76499*1.76554*1.76467
06/16/2010 20:45:00*1.76499*1.76524*1.76538*1.76452
06/16/2010 20:50:00*1.76524*1.76398*1.76524*1.76388
06/16/2010 20:55:00*1.76398*1.76264*1.76425*1.76264
06/16/2010 21:00:00*1.76264*1.76253*1.76344*1.76243
06/16/2010 21:05:00*1.76253*1.76303*1.76321*1.76253
06/16/2010 21:10:00*1.76303*1.76354*1.76397*1.76214
06/16/2010 21:15:00*1.76354*1.76378*1.76409*1.76333
06/16/2010 21:20:00*1.76378*1.76311*1.76395*1.763
06/16/2010 21:25:00*1.76311*1.76318*1.7634*1.76264
06/16/2010 21:30:00*1.76318*1.76336*1.76387*1.76305
06/16/2010 21:35:00*1.76336*1.76393*1.76461*1.76312
06/16/2010 21:40:00*1.76393*1.76305*1.76457*1.76242
06/16/2010 21:45:00*1.76305*1.76224*1.76321*1.76161
06/16/2010 21:50:00*1.76224*1.76243*1.76255*1.76174
06/16/2010 21:55:00*1.76243*1.76197*1.76243*1.76156
06/16/2010 22:00:00*1.76197*1.76159*1.7624*1.76142
06/16/2010 22:05:00*1.76159*1.7627*1.7627*1.76141
06/16/2010 22:10:00*1.7627*1.76188*1.76273*1.76085
06/16/2010 22:15:00*1.76188*1.76161*1.76191*1.76098
06/16/2010 22:20:00*1.76161*1.76216*1.7622*1.76125
06/16/2010 22:25:00*1.76216*1.76196*1.76247*1.76155
06/16/2010 22:30:00*1.76196*1.76191*1.76262*1.76144
06/16/2010 22:35:00*1.76191*1.76249*1.76269*1.76173
06/16/2010 22:40:00*1.76249*1.7627*1.76274*1.76227
06/16/2010 22:45:00*1.7627*1.76165*1.76286*1.76158
06/16/2010 22:50:00*1.76165*1.76107*1.76172*1.76079
06/16/2010 22:55:00*1.76107*1.76092*1.76129*1.7607
06/16/2010 23:00:00*1.76092*1.7613*1.76144*1.76085
06/16/2010 23:05:00*1.7613*1.76106*1.76173*1.76015
06/16/2010 23:10:00*1.76106*1.75995*1.76135*1.75972
06/16/2010 23:15:00*1.75995*1.75977*1.76044*1.75941
06/16/2010 23:20:00*1.75977*1.7599*1.75996*1.7595
06/16/2010 23:25:00*1.7599*1.76009*1.7602*1.75968
06/16/2010 23:30:00*1.76009*1.76072*1.76072*1.75995
06/16/2010 23:35:00*1.76072*1.76118*1.76119*1.76036
06/16/2010 23:40:00*1.76118*1.76139*1.76191*1.76084
06/16/2010 23:45:00*1.76139*1.762*1.76294*1.76139
06/16/2010 23:50:00*1.762*1.76247*1.76269*1.7615
06/16/2010 23:55:00*1.76247*1.76197*1.76259*1.76142
06/17/2010 00:00:00*1.76197*1.76227*1.76303*1.76197
06/17/2010 00:05:00*1.76227*1.76175*1.76244*1.76138
06/17/2010 00:10:00*1.76175*1.76159*1.76212*1.76127
06/17/2010 00:15:00*1.76159*1.76215*1.76244*1.76144
06/17/2010 00:20:00*1.76215*1.76319*1.76353*1.76201
06/17/2010 00:25:00*1.76319*1.76279*1.7633*1.76261
06/17/2010 00:30:00*1.76279*1.76289*1.7633*1.76245
06/17/2010 00:35:00*1.76289*1.76303*1.76315*1.76267
06/17/2010 00:40:00*1.76303*1.76218*1.76316*1.76197
06/17/2010 00:45:00*1.76218*1.76231*1.76329*1.76183
06/17/2010 00:50:00*1.76231*1.76213*1.76297*1.76192
06/17/2010 00:55:00*1.76213*1.76237*1.76271*1.76191
06/17/2010 01:00:00*1.76237*1.76215*1.76244*1.76173
06/17/2010 01:05:00*1.76215*1.76179*1.76223*1.76121
06/17/2010 01:10:00*1.76179*1.76112*1.76201*1.76085
06/17/2010 01:15:00*1.76112*1.76123*1.76144*1.76095
06/17/2010 01:20:00*1.76123*1.76112*1.7618*1.76102
06/17/2010 01:25:00*1.76112*1.76175*1.76233*1.76091
06/17/2010 01:30:00*1.76175*1.76095*1.76195*1.76095
06/17/2010 01:35:00*1.76095*1.76103*1.76114*1.76034
06/17/2010 01:40:00*1.76103*1.76164*1.76175*1.76067
06/17/2010 01:45:00*1.76164*1.76161*1.76226*1.76144
06/17/2010 01:50:00*1.76161*1.76159*1.76198*1.76084
06/17/2010 01:55:00*1.76159*1.76091*1.76279*1.76069
06/17/2010 02:00:00*1.76091*1.75985*1.76091*1.75955
06/17/2010 02:05:00*1.75985*1.76019*1.7609*1.75938
06/17/2010 02:10:00*1.76019*1.75932*1.76034*1.75932
06/17/2010 02:15:00*1.75932*1.76088*1.76143*1.75898
06/17/2010 02:20:00*1.76088*1.76061*1.761*1.76017
06/17/2010 02:25:00*1.76061*1.759*1.76095*1.75897
06/17/2010 02:30:00*1.759*1.75945*1.7596*1.75872
06/17/2010 02:35:00*1.75945*1.75955*1.75975*1.75923
06/17/2010 02:40:00*1.75955*1.76071*1.76077*1.75927
06/17/2010 02:45:00*1.76071*1.75917*1.76078*1.75892
06/17/2010 02:50:00*1.75917*1.75953*1.75961*1.7585
06/17/2010 02:55:00*1.75953*1.75964*1.75991*1.7581
06/17/2010 03:00:00*1.75964*1.75941*1.76018*1.75914
06/17/2010 03:05:00*1.75941*1.7585*1.75941*1.75796
06/17/2010 03:10:00*1.7585*1.75859*1.75899*1.75712
06/17/2010 03:15:00*1.75859*1.75997*1.75997*1.75744
06/17/2010 03:20:00*1.75997*1.75846*1.76088*1.7581
06/17/2010 03:25:00*1.75846*1.75874*1.75939*1.75835
06/17/2010 03:30:00*1.75874*1.75858*1.76021*1.75855
06/17/2010 03:35:00*1.75858*1.7595*1.7595*1.75828
06/17/2010 03:40:00*1.7595*1.75881*1.76025*1.75807
06/17/2010 03:45:00*1.75881*1.75927*1.75997*1.75862
06/17/2010 03:50:00*1.75927*1.75922*1.76064*1.75908
06/17/2010 03:55:00*1.75922*1.76077*1.76093*1.75907
06/17/2010 04:00:00*1.76077*1.76224*1.76224*1.76042
06/17/2010 04:05:00*1.76224*1.76054*1.76242*1.76021
06/17/2010 04:10:00*1.76054*1.76279*1.76377*1.76037
06/17/2010 04:15:00*1.76279*1.76159*1.76301*1.76018
06/17/2010 04:20:00*1.76159*1.76202*1.76296*1.76159
06/17/2010 04:25:00*1.76202*1.76327*1.76398*1.76201
06/17/2010 04:30:00*1.76327*1.76304*1.76366*1.76225
06/17/2010 04:35:00*1.76304*1.76307*1.76335*1.76064
06/17/2010 04:40:00*1.76307*1.763*1.76357*1.76234
06/17/2010 04:45:00*1.763*1.76389*1.76438*1.76283
06/17/2010 04:50:00*1.76389*1.76426*1.76545*1.76389
06/17/2010 04:55:00*1.76426*1.76385*1.76426*1.76327
06/17/2010 05:00:00*1.76385*1.7632*1.76409*1.7629
06/17/2010 05:05:00*1.7632*1.76374*1.76407*1.76254
06/17/2010 05:10:00*1.76374*1.76372*1.76389*1.7627
06/17/2010 05:15:00*1.76372*1.76411*1.76446*1.76335
06/17/2010 05:20:00*1.76411*1.76473*1.76566*1.7635
06/17/2010 05:25:00*1.76473*1.76468*1.76654*1.76439
06/17/2010 05:30:00*1.76468*1.76527*1.76541*1.76445
06/17/2010 05:35:00*1.76527*1.76454*1.76557*1.76442
06/17/2010 05:40:00*1.76454*1.76396*1.76481*1.76353
06/17/2010 05:45:00*1.76396*1.76446*1.76498*1.76341
06/17/2010 05:50:00*1.76446*1.76479*1.76515*1.76419
06/17/2010 05:55:00*1.76479*1.76535*1.76565*1.76477
06/17/2010 06:00:00*1.76535*1.76577*1.76641*1.76492
06/17/2010 06:05:00*1.76577*1.76547*1.76618*1.76467
06/17/2010 06:10:00*1.76547*1.76617*1.76635*1.76528
06/17/2010 06:15:00*1.76617*1.7654*1.76617*1.76537
06/17/2010 06:20:00*1.7654*1.76669*1.76703*1.76522
06/17/2010 06:25:00*1.76669*1.76685*1.76717*1.76625
06/17/2010 06:30:00*1.76685*1.76565*1.76721*1.76547
06/17/2010 06:35:00*1.76565*1.7666*1.76706*1.76565
06/17/2010 06:40:00*1.7666*1.76618*1.76681*1.76606
06/17/2010 06:45:00*1.76618*1.76461*1.76634*1.76461
06/17/2010 06:50:00*1.76461*1.76357*1.76476*1.76334
06/17/2010 06:55:00*1.76357*1.76341*1.76409*1.76246
06/17/2010 07:00:00*1.76341*1.764*1.76428*1.76265
06/17/2010 07:05:00*1.764*1.76359*1.76415*1.76323
06/17/2010 07:10:00*1.76359*1.76482*1.76482*1.76359
06/17/2010 07:15:00*1.76482*1.76423*1.76503*1.76412
06/17/2010 07:20:00*1.76423*1.76347*1.76458*1.76334
06/17/2010 07:25:00*1.76347*1.76238*1.76371*1.76222
06/17/2010 07:30:00*1.76238*1.7622*1.76268*1.76208
06/17/2010 07:35:00*1.7622*1.76259*1.76273*1.76202
06/17/2010 07:40:00*1.76259*1.76225*1.76286*1.76218
06/17/2010 07:45:00*1.76225*1.76201*1.76236*1.76148
06/17/2010 07:50:00*1.76201*1.76398*1.76413*1.76186
06/17/2010 07:55:00*1.76398*1.76403*1.76463*1.76398
06/17/2010 08:00:00*1.76403*1.76246*1.76431*1.7624
06/17/2010 08:05:00*1.76246*1.76267*1.76267*1.76185
06/17/2010 08:10:00*1.76267*1.7615*1.76274*1.76125
06/17/2010 08:15:00*1.7615*1.76254*1.76314*1.76133
06/17/2010 08:20:00*1.76254*1.76108*1.76286*1.76079
06/17/2010 08:25:00*1.76108*1.76069*1.76134*1.76025
06/17/2010 08:30:00*1.76069*1.76086*1.76162*1.76054
06/17/2010 08:35:00*1.76086*1.76302*1.76332*1.76072
06/17/2010 08:40:00*1.76302*1.76308*1.76368*1.76267
06/17/2010 08:45:00*1.76308*1.76282*1.76405*1.76237
06/17/2010 08:50:00*1.76282*1.76424*1.76424*1.76236
06/17/2010 08:55:00*1.76424*1.76347*1.7643*1.76261
06/17/2010 09:00:00*1.76347*1.76345*1.76364*1.76277
06/17/2010 09:05:00*1.76345*1.76293*1.76381*1.76224
06/17/2010 09:10:00*1.76293*1.76352*1.76422*1.76278
06/17/2010 09:15:00*1.76352*1.76406*1.76406*1.76235
06/17/2010 09:20:00*1.76406*1.76266*1.76442*1.76245
06/17/2010 09:25:00*1.76266*1.76252*1.76285*1.76206
06/17/2010 09:30:00*1.76252*1.76421*1.76421*1.76237
06/17/2010 09:35:00*1.76421*1.76389*1.76484*1.76372
06/17/2010 09:40:00*1.76389*1.76403*1.76435*1.76349
06/17/2010 09:45:00*1.76403*1.76612*1.7666*1.76389
06/17/2010 09:50:00*1.76612*1.76564*1.7664*1.76505
06/17/2010 09:55:00*1.76564*1.76516*1.7663*1.76485
06/17/2010 10:00:00*1.76516*1.76472*1.76583*1.76325
06/17/2010 10:05:00*1.76472*1.76594*1.7668*1.76462
06/17/2010 10:10:00*1.76594*1.76567*1.76646*1.76464
06/17/2010 10:15:00*1.76567*1.76617*1.76729*1.76551
06/17/2010 10:20:00*1.76617*1.76544*1.76766*1.7649
06/17/2010 10:25:00*1.76544*1.76636*1.76671*1.76452
06/17/2010 10:30:00*1.76636*1.76526*1.76636*1.76512
06/17/2010 10:35:00*1.76526*1.76532*1.7654*1.76385
06/17/2010 10:40:00*1.76532*1.76591*1.76728*1.76509
06/17/2010 10:45:00*1.76591*1.76553*1.76644*1.76448
06/17/2010 10:50:00*1.76553*1.76436*1.76623*1.76424
06/17/2010 10:55:00*1.76436*1.76353*1.76483*1.76322
06/17/2010 11:00:00*1.76353*1.76373*1.76374*1.76177
06/17/2010 11:05:00*1.76373*1.76402*1.76413*1.76285
06/17/2010 11:10:00*1.76402*1.76384*1.7644*1.76328
06/17/2010 11:15:00*1.76384*1.76375*1.76414*1.76298
06/17/2010 11:20:00*1.76375*1.76274*1.76407*1.76274
06/17/2010 11:25:00*1.76274*1.7632*1.76371*1.76274
06/17/2010 11:30:00*1.7632*1.76243*1.76339*1.7619
06/17/2010 11:35:00*1.76243*1.76172*1.76287*1.76129
06/17/2010 11:40:00*1.76172*1.76135*1.76194*1.7613
06/17/2010 11:45:00*1.76135*1.76178*1.76233*1.76135
06/17/2010 11:50:00*1.76178*1.76002*1.76271*1.75998
06/17/2010 11:55:00*1.76002*1.76089*1.76094*1.75974
06/17/2010 12:00:00*1.76089*1.76046*1.76167*1.76046
06/17/2010 12:05:00*1.76046*1.76199*1.76204*1.75997
06/17/2010 12:10:00*1.76199*1.76264*1.7632*1.76199
06/17/2010 12:15:00*1.76264*1.76294*1.76332*1.76236
06/17/2010 12:20:00*1.76294*1.76231*1.76345*1.76231
06/17/2010 12:25:00*1.76231*1.76295*1.76304*1.76209
06/17/2010 12:30:00*1.76295*1.76366*1.7643*1.76225
06/17/2010 12:35:00*1.76366*1.7634*1.76375*1.76314
06/17/2010 12:40:00*1.7634*1.76384*1.76398*1.7632
06/17/2010 12:45:00*1.76384*1.76407*1.76438*1.76357
06/17/2010 12:50:00*1.76407*1.76352*1.76468*1.7634
06/17/2010 12:55:00*1.76352*1.76235*1.76359*1.76184
06/17/2010 13:00:00*1.76235*1.76147*1.7627*1.76147
06/17/2010 13:05:00*1.76147*1.76113*1.76201*1.76079
06/17/2010 13:10:00*1.76113*1.76123*1.76159*1.76073
06/17/2010 13:15:00*1.76123*1.76187*1.76194*1.76107
06/17/2010 13:20:00*1.76187*1.76178*1.76229*1.76146
06/17/2010 13:25:00*1.76178*1.76194*1.76209*1.76141
06/17/2010 13:30:00*1.76194*1.76271*1.7632*1.76193
06/17/2010 13:35:00*1.76271*1.76273*1.76305*1.7625
06/17/2010 13:40:00*1.76273*1.76389*1.76407*1.76255
06/17/2010 13:45:00*1.76389*1.76346*1.76437*1.76286
06/17/2010 13:50:00*1.76346*1.76341*1.76415*1.76315
06/17/2010 13:55:00*1.76341*1.76289*1.76392*1.76289
06/17/2010 14:00:00*1.76289*1.76243*1.76353*1.76231
06/17/2010 14:05:00*1.76243*1.76255*1.76359*1.76243
06/17/2010 14:10:00*1.76255*1.76236*1.76329*1.76186
06/17/2010 14:15:00*1.76236*1.76291*1.76297*1.7615
06/17/2010 14:20:00*1.76291*1.76289*1.7636*1.76231
06/17/2010 14:25:00*1.76289*1.76285*1.76402*1.7622
06/17/2010 14:30:00*1.76285*1.76304*1.76345*1.76237
06/17/2010 14:35:00*1.76304*1.76216*1.76314*1.76212
06/17/2010 14:40:00*1.76216*1.76304*1.76317*1.76216
06/17/2010 14:45:00*1.76304*1.76448*1.76451*1.76275
06/17/2010 14:50:00*1.76448*1.76376*1.7646*1.76279
06/17/2010 14:55:00*1.76376*1.76318*1.76376*1.76291
06/17/2010 15:00:00*1.76318*1.76169*1.76327*1.76078
06/17/2010 15:05:00*1.76169*1.76406*1.7644*1.76134
06/17/2010 15:10:00*1.76406*1.76342*1.7642*1.76315
06/17/2010 15:15:00*1.76342*1.76268*1.7635*1.76223
06/17/2010 15:20:00*1.76268*1.76317*1.76331*1.76236
06/17/2010 15:25:00*1.76317*1.76401*1.76503*1.7629
06/17/2010 15:30:00*1.76401*1.76321*1.76418*1.76304
06/17/2010 15:35:00*1.76321*1.76217*1.76376*1.76173
06/17/2010 15:40:00*1.76217*1.76273*1.7629*1.76152
06/17/2010 15:45:00*1.76273*1.76258*1.76293*1.76247
06/17/2010 15:50:00*1.76258*1.7612*1.76266*1.76106
06/17/2010 15:55:00*1.7612*1.76087*1.76235*1.76086
06/17/2010 16:00:00*1.76087*1.76183*1.7622*1.76069
06/17/2010 16:05:00*1.76183*1.7624*1.76298*1.76183
06/17/2010 16:10:00*1.7624*1.7606*1.76249*1.76034
06/17/2010 16:15:00*1.7606*1.76104*1.76153*1.76056
06/17/2010 16:20:00*1.76104*1.76016*1.76104*1.76016
06/17/2010 16:25:00*1.76016*1.76073*1.76099*1.76016
06/17/2010 16:30:00*1.76073*1.76144*1.76171*1.76062
06/17/2010 16:35:00*1.76144*1.76075*1.76195*1.76075
06/17/2010 16:40:00*1.76075*1.76112*1.76129*1.76041
06/17/2010 16:45:00*1.76112*1.7593*1.76154*1.75905
06/17/2010 16:50:00*1.7593*1.76011*1.76038*1.75928
06/17/2010 16:55:00*1.76011*1.76036*1.76043*1.75931
06/17/2010 17:00:00*1.76036*1.75805*1.76102*1.75775
