06/15/2010 17:05:00*1.76428*1.76346*1.76444*1.76314
06/15/2010 17:10:00*1.76346*1.76395*1.76423*1.76319
06/15/2010 17:15:00*1.76395*1.76348*1.76405*1.76326
06/15/2010 17:20:00*1.76348*1.76219*1.76348*1.76212
06/15/2010 17:25:00*1.76219*1.76302*1.7633*1.76179
06/15/2010 17:30:00*1.76302*1.76259*1.7636*1.76252
06/15/2010 17:35:00*1.76259*1.76222*1.76328*1.76222
06/15/2010 17:40:00*1.76222*1.76322*1.76341*1.76177
06/15/2010 17:45:00*1.76322*1.76325*1.76404*1.76276
06/15/2010 17:50:00*1.76325*1.76328*1.76388*1.7631
06/15/2010 17:55:00*1.76328*1.76367*1.76402*1.76313
06/15/2010 18:00:00*1.76367*1.76326*1.76387*1.7629
06/15/2010 18:05:00*1.76326*1.76345*1.76376*1.76204
06/15/2010 18:10:00*1.76345*1.76345*1.76366*1.76316
06/15/2010 18:15:00*1.76345*1.76318*1.76386*1.76311
06/15/2010 18:20:00*1.76318*1.76327*1.76335*1.76277
06/15/2010 18:25:00*1.76327*1.763*1.7633*1.76292
06/15/2010 18:30:00*1.763*1.76278*1.76344*1.76278
06/15/2010 18:35:00*1.76278*1.76357*1.76528*1.76278
06/15/2010 18:40:00*1.76357*1.76409*1.7646*1.76357
06/15/2010 18:45:00*1.76409*1.76459*1.76496*1.76408
06/15/2010 18:50:00*1.76459*1.76321*1.76465*1.76321
06/15/2010 18:55:00*1.76321*1.76305*1.76364*1.76305
06/15/2010 19:00:00*1.76305*1.76382*1.76399*1.76205
06/15/2010 19:05:00*1.76382*1.76365*1.76389*1.76269
06/15/2010 19:10:00*1.76365*1.76476*1.76478*1.76264
06/15/2010 19:15:00*1.76476*1.76487*1.76523*1.76465
06/15/2010 19:20:00*1.76487*1.76477*1.76532*1.76464
06/15/2010 19:25:00*1.76477*1.76474*1.76498*1.76469
06/15/2010 19:30:00*1.76474*1.76477*1.7653*1.7646
06/15/2010 19:35:00*1.76477*1.76482*1.76509*1.76377
06/15/2010 19:40:00*1.76482*1.765*1.76545*1.76477
06/15/2010 19:45:00*1.765*1.76552*1.76621*1.76494
06/15/2010 19:50:00*1.76552*1.76449*1.76565*1.7641
06/15/2010 19:55:00*1.76449*1.76415*1.76449*1.76332
06/15/2010 20:00:00*1.76415*1.76444*1.76445*1.76283
06/15/2010 20:05:00*1.76444*1.76419*1.76495*1.76366
06/15/2010 20:10:00*1.76419*1.76488*1.76509*1.76366
06/15/2010 20:15:00*1.76488*1.7649*1.76503*1.76393
06/15/2010 20:20:00*1.7649*1.76488*1.76498*1.76428
06/15/2010 20:25:00*1.76488*1.76469*1.76488*1.76351
06/15/2010 20:30:00*1.76469*1.76509*1.76524*1.76469
06/15/2010 20:35:00*1.76509*1.76541*1.7655*1.76478
06/15/2010 20:40:00*1.76541*1.76513*1.76572*1.76481
06/15/2010 20:45:00*1.76513*1.76552*1.76552*1.76495
06/15/2010 20:50:00*1.76552*1.7648*1.76555*1.76366
06/15/2010 20:55:00*1.7648*1.76494*1.76518*1.76466
06/15/2010 21:00:00*1.76494*1.76461*1.76547*1.76451
06/15/2010 21:05:00*1.76461*1.76562*1.76562*1.7646
06/15/2010 21:10:00*1.76562*1.76407*1.76562*1.76386
06/15/2010 21:15:00*1.76407*1.76439*1.76495*1.76401
06/15/2010 21:20:00*1.76439*1.76399*1.76441*1.76374
06/15/2010 21:25:00*1.76399*1.76388*1.76407*1.76324
06/15/2010 21:30:00*1.76388*1.76485*1.76485*1.76344
06/15/2010 21:35:00*1.76485*1.76526*1.76548*1.76471
06/15/2010 21:40:00*1.76526*1.76438*1.76526*1.76397
06/15/2010 21:45:00*1.76438*1.76422*1.7646*1.76422
06/15/2010 21:50:00*1.76422*1.76432*1.76509*1.76314
06/15/2010 21:55:00*1.76432*1.76603*1.76605*1.76432
06/15/2010 22:00:00*1.76603*1.76545*1.76634*1.76525
06/15/2010 22:05:00*1.76545*1.76539*1.76557*1.76513
06/15/2010 22:10:00*1.76539*1.76458*1.7654*1.76435
06/15/2010 22:15:00*1.76458*1.76523*1.76563*1.76223
06/15/2010 22:20:00*1.76523*1.76551*1.766*1.76504
06/15/2010 22:25:00*1.76551*1.76425*1.76594*1.76404
06/15/2010 22:30:00*1.76425*1.76473*1.76505*1.76396
06/15/2010 22:35:00*1.76473*1.76455*1.76502*1.76387
06/15/2010 22:40:00*1.76455*1.76524*1.76561*1.76444
06/15/2010 22:45:00*1.76524*1.76554*1.76587*1.76484
06/15/2010 22:50:00*1.76554*1.76474*1.76566*1.76446
06/15/2010 22:55:00*1.76474*1.76514*1.76561*1.76471
06/15/2010 23:00:00*1.76514*1.765*1.76536*1.7632
06/15/2010 23:05:00*1.765*1.76523*1.76523*1.7629
06/15/2010 23:10:00*1.76523*1.76563*1.76563*1.76497
06/15/2010 23:15:00*1.76563*1.76685*1.76741*1.76338
06/15/2010 23:20:00*1.76685*1.76775*1.76822*1.76654
06/15/2010 23:25:00*1.76775*1.76803*1.76852*1.76755
06/15/2010 23:30:00*1.76803*1.7676*1.76822*1.76744
06/15/2010 23:35:00*1.7676*1.76781*1.76842*1.7676
06/15/2010 23:40:00*1.76781*1.76795*1.76831*1.7678
06/15/2010 23:45:00*1.76795*1.76739*1.76838*1.76689
06/15/2010 23:50:00*1.76739*1.76721*1.76789*1.76699
06/15/2010 23:55:00*1.76721*1.76639*1.76758*1.76594
06/16/2010 00:00:00*1.76639*1.76744*1.76744*1.76639
06/16/2010 00:05:00*1.76744*1.76859*1.76937*1.76695
06/16/2010 00:10:00*1.76859*1.77111*1.77147*1.76845
06/16/2010 00:15:00*1.77111*1.77065*1.77138*1.77025
06/16/2010 00:20:00*1.77065*1.77024*1.77084*1.76971
06/16/2010 00:25:00*1.77024*1.76996*1.77085*1.76975
06/16/2010 00:30:00*1.76996*1.77094*1.77194*1.76977
06/16/2010 00:35:00*1.77094*1.77089*1.77129*1.76999
06/16/2010 00:40:00*1.77089*1.77128*1.77177*1.77069
06/16/2010 00:45:00*1.77128*1.77194*1.77249*1.77108
06/16/2010 00:50:00*1.77194*1.77307*1.77319*1.77174
06/16/2010 00:55:00*1.77307*1.77348*1.77386*1.77235
06/16/2010 01:00:00*1.77348*1.77305*1.77459*1.77285
06/16/2010 01:05:00*1.77305*1.77296*1.7732*1.77242
06/16/2010 01:10:00*1.77296*1.77363*1.77377*1.77279
06/16/2010 01:15:00*1.77363*1.773*1.77376*1.77251
06/16/2010 01:20:00*1.773*1.77348*1.77377*1.77257
06/16/2010 01:25:00*1.77348*1.77387*1.77538*1.77335
06/16/2010 01:30:00*1.77387*1.77422*1.77585*1.77382
06/16/2010 01:35:00*1.77422*1.77383*1.77429*1.77324
06/16/2010 01:40:00*1.77383*1.77369*1.77447*1.77337
06/16/2010 01:45:00*1.77369*1.77467*1.77492*1.77326
06/16/2010 01:50:00*1.77467*1.77543*1.77548*1.77457
06/16/2010 01:55:00*1.77543*1.77574*1.77608*1.77446
06/16/2010 02:00:00*1.77574*1.77451*1.77574*1.77328
06/16/2010 02:05:00*1.77451*1.77488*1.77572*1.77439
06/16/2010 02:10:00*1.77488*1.77495*1.77546*1.77398
06/16/2010 02:15:00*1.77495*1.77456*1.7753*1.77456
06/16/2010 02:20:00*1.77456*1.77632*1.77632*1.77456
06/16/2010 02:25:00*1.77632*1.77418*1.77632*1.77372
06/16/2010 02:30:00*1.77418*1.77394*1.77448*1.77313
06/16/2010 02:35:00*1.77394*1.7736*1.77401*1.77239
06/16/2010 02:40:00*1.7736*1.77294*1.77414*1.77286
06/16/2010 02:45:00*1.77294*1.77336*1.77349*1.77263
06/16/2010 02:50:00*1.77336*1.77272*1.77365*1.77269
06/16/2010 02:55:00*1.77272*1.77368*1.77479*1.77272
06/16/2010 03:00:00*1.77368*1.77353*1.77423*1.77326
06/16/2010 03:05:00*1.77353*1.77476*1.77485*1.77249
06/16/2010 03:10:00*1.77476*1.77395*1.77524*1.77318
06/16/2010 03:15:00*1.77395*1.77313*1.77408*1.77245
06/16/2010 03:20:00*1.77313*1.77353*1.77421*1.77266
06/16/2010 03:25:00*1.77353*1.77382*1.77419*1.77307
06/16/2010 03:30:00*1.77382*1.77328*1.77382*1.77255
06/16/2010 03:35:00*1.77328*1.77285*1.77334*1.77235
06/16/2010 03:40:00*1.77285*1.77224*1.773*1.7716
06/16/2010 03:45:00*1.77224*1.77227*1.77264*1.77105
06/16/2010 03:50:00*1.77227*1.77031*1.77278*1.77031
06/16/2010 03:55:00*1.77031*1.76919*1.77134*1.76919
06/16/2010 04:00:00*1.76919*1.7678*1.7694*1.76677
06/16/2010 04:05:00*1.7678*1.76725*1.76873*1.76705
06/16/2010 04:10:00*1.76725*1.76732*1.76822*1.76708
06/16/2010 04:15:00*1.76732*1.76718*1.76806*1.76687
06/16/2010 04:20:00*1.76718*1.76692*1.76752*1.76648
06/16/2010 04:25:00*1.76692*1.76757*1.76764*1.7661
06/16/2010 04:30:00*1.76757*1.76743*1.76829*1.76726
06/16/2010 04:35:00*1.76743*1.76753*1.76791*1.76676
06/16/2010 04:40:00*1.76753*1.76603*1.76759*1.76603
06/16/2010 04:45:00*1.76603*1.76507*1.76628*1.765
06/16/2010 04:50:00*1.76507*1.76509*1.76632*1.76439
06/16/2010 04:55:00*1.76509*1.76535*1.76604*1.76489
06/16/2010 05:00:00*1.76535*1.76315*1.76576*1.76276
06/16/2010 05:05:00*1.76315*1.76554*1.76668*1.76315
06/16/2010 05:10:00*1.76554*1.76349*1.76562*1.76349
06/16/2010 05:15:00*1.76349*1.76527*1.76661*1.76345
06/16/2010 05:20:00*1.76527*1.76673*1.7669*1.76473
06/16/2010 05:25:00*1.76673*1.76501*1.76693*1.7649
06/16/2010 05:30:00*1.76501*1.76563*1.7668*1.76416
06/16/2010 05:35:00*1.76563*1.76548*1.76628*1.7651
06/16/2010 05:40:00*1.76548*1.76598*1.76645*1.76498
06/16/2010 05:45:00*1.76598*1.76535*1.76637*1.76513
06/16/2010 05:50:00*1.76535*1.76539*1.76572*1.76507
06/16/2010 05:55:00*1.76539*1.765*1.76577*1.76488
06/16/2010 06:00:00*1.765*1.76444*1.76519*1.76419
06/16/2010 06:05:00*1.76444*1.76479*1.76565*1.76433
06/16/2010 06:10:00*1.76479*1.7645*1.76514*1.76389
06/16/2010 06:15:00*1.7645*1.76428*1.76493*1.76365
06/16/2010 06:20:00*1.76428*1.76344*1.7653*1.76344
06/16/2010 06:25:00*1.76344*1.76484*1.76503*1.76306
06/16/2010 06:30:00*1.76484*1.76592*1.76613*1.7647
06/16/2010 06:35:00*1.76592*1.7656*1.76606*1.76536
06/16/2010 06:40:00*1.7656*1.76537*1.76568*1.7652
06/16/2010 06:45:00*1.76537*1.76415*1.7655*1.76415
06/16/2010 06:50:00*1.76415*1.76533*1.76577*1.76344
06/16/2010 06:55:00*1.76533*1.76513*1.76548*1.76431
06/16/2010 07:00:00*1.76513*1.76507*1.76569*1.76391
06/16/2010 07:05:00*1.76507*1.76332*1.76516*1.7633
06/16/2010 07:10:00*1.76332*1.7638*1.76428*1.7633
06/16/2010 07:15:00*1.7638*1.76333*1.76432*1.76211
06/16/2010 07:20:00*1.76333*1.76415*1.76415*1.76313
06/16/2010 07:25:00*1.76415*1.763*1.76415*1.76239
06/16/2010 07:30:00*1.763*1.76367*1.76402*1.76262
06/16/2010 07:35:00*1.76367*1.7621*1.76386*1.7621
06/16/2010 07:40:00*1.7621*1.76313*1.76327*1.7621
06/16/2010 07:45:00*1.76313*1.76174*1.76384*1.76097
06/16/2010 07:50:00*1.76174*1.7647*1.76493*1.76174
06/16/2010 07:55:00*1.7647*1.76304*1.76531*1.76304
06/16/2010 08:00:00*1.76304*1.76371*1.76391*1.76304
06/16/2010 08:05:00*1.76371*1.76467*1.76499*1.76254
06/16/2010 08:10:00*1.76467*1.76431*1.76468*1.76363
06/16/2010 08:15:00*1.76431*1.76496*1.76537*1.764
06/16/2010 08:20:00*1.76496*1.76297*1.76496*1.76266
06/16/2010 08:25:00*1.76297*1.7631*1.76355*1.7629
06/16/2010 08:30:00*1.7631*1.7659*1.76648*1.7631
06/16/2010 08:35:00*1.7659*1.76788*1.76847*1.76562
06/16/2010 08:40:00*1.76788*1.76834*1.76886*1.7675
06/16/2010 08:45:00*1.76834*1.76938*1.77006*1.76821
06/16/2010 08:50:00*1.76938*1.76869*1.76942*1.76831
06/16/2010 08:55:00*1.76869*1.76737*1.76884*1.76719
06/16/2010 09:00:00*1.76737*1.76802*1.7688*1.76727
06/16/2010 09:05:00*1.76802*1.76826*1.76895*1.76802
06/16/2010 09:10:00*1.76826*1.7684*1.76864*1.76811
06/16/2010 09:15:00*1.7684*1.76882*1.76957*1.76797
06/16/2010 09:20:00*1.76882*1.7677*1.76899*1.76635
06/16/2010 09:25:00*1.7677*1.76732*1.76803*1.76708
06/16/2010 09:30:00*1.76732*1.76621*1.76732*1.76619
06/16/2010 09:35:00*1.76621*1.76655*1.76714*1.76603
06/16/2010 09:40:00*1.76655*1.767*1.76744*1.76613
06/16/2010 09:45:00*1.767*1.76692*1.76757*1.7654
06/16/2010 09:50:00*1.76692*1.76743*1.76791*1.76682
06/16/2010 09:55:00*1.76743*1.76746*1.76781*1.76655
06/16/2010 10:00:00*1.76746*1.76587*1.76751*1.76578
06/16/2010 10:05:00*1.76587*1.76783*1.76809*1.76524
06/16/2010 10:10:00*1.76783*1.76752*1.7686*1.76723
06/16/2010 10:15:00*1.76752*1.76617*1.76759*1.766
06/16/2010 10:20:00*1.76617*1.76606*1.76669*1.76546
06/16/2010 10:25:00*1.76606*1.76618*1.76637*1.76551
06/16/2010 10:30:00*1.76618*1.76633*1.76685*1.76613
06/16/2010 10:35:00*1.76633*1.76543*1.76688*1.76535
06/16/2010 10:40:00*1.76543*1.76576*1.76586*1.76457
06/16/2010 10:45:00*1.76576*1.76535*1.76589*1.76506
06/16/2010 10:50:00*1.76535*1.76482*1.76557*1.76422
06/16/2010 10:55:00*1.76482*1.76441*1.76554*1.76435
06/16/2010 11:00:00*1.76441*1.76497*1.76538*1.76381
06/16/2010 11:05:00*1.76497*1.76452*1.76589*1.76328
06/16/2010 11:10:00*1.76452*1.76379*1.76452*1.76342
06/16/2010 11:15:00*1.76379*1.76459*1.76521*1.76346
06/16/2010 11:20:00*1.76459*1.76493*1.76521*1.76391
06/16/2010 11:25:00*1.76493*1.76381*1.76497*1.76283
06/16/2010 11:30:00*1.76381*1.76303*1.76381*1.76097
06/16/2010 11:35:00*1.76303*1.76379*1.76417*1.76286
06/16/2010 11:40:00*1.76379*1.76371*1.76411*1.76351
06/16/2010 11:45:00*1.76371*1.76461*1.76514*1.76371
06/16/2010 11:50:00*1.76461*1.76535*1.76553*1.76446
06/16/2010 11:55:00*1.76535*1.763*1.76535*1.7617
06/16/2010 12:00:00*1.763*1.76271*1.76382*1.76234
06/16/2010 12:05:00*1.76271*1.763*1.76344*1.76249
06/16/2010 12:10:00*1.763*1.76283*1.76347*1.76282
06/16/2010 12:15:00*1.76283*1.76232*1.7629*1.76213
06/16/2010 12:20:00*1.76232*1.76316*1.76327*1.76212
06/16/2010 12:25:00*1.76316*1.76318*1.76325*1.76258
06/16/2010 12:30:00*1.76318*1.76329*1.76372*1.76291
06/16/2010 12:35:00*1.76329*1.76331*1.76398*1.76283
06/16/2010 12:40:00*1.76331*1.76334*1.76395*1.7626
06/16/2010 12:45:00*1.76334*1.76351*1.76405*1.76304
06/16/2010 12:50:00*1.76351*1.76352*1.76366*1.7623
06/16/2010 12:55:00*1.76352*1.76345*1.76433*1.76331
06/16/2010 13:00:00*1.76345*1.76351*1.76381*1.76298
06/16/2010 13:05:00*1.76351*1.76353*1.76418*1.76312
06/16/2010 13:10:00*1.76353*1.76311*1.76373*1.76304
06/16/2010 13:15:00*1.76311*1.76308*1.76367*1.76277
06/16/2010 13:20:00*1.76308*1.76299*1.76346*1.76274
06/16/2010 13:25:00*1.76299*1.76253*1.76312*1.76215
06/16/2010 13:30:00*1.76253*1.7624*1.76258*1.76197
06/16/2010 13:35:00*1.7624*1.76364*1.76371*1.76226
06/16/2010 13:40:00*1.76364*1.76371*1.764*1.7632
06/16/2010 13:45:00*1.76371*1.76304*1.76395*1.76291
06/16/2010 13:50:00*1.76304*1.76336*1.76377*1.76284
06/16/2010 13:55:00*1.76336*1.76249*1.76363*1.76235
06/16/2010 14:00:00*1.76249*1.7622*1.76285*1.76217
06/16/2010 14:05:00*1.7622*1.76223*1.76326*1.7622
06/16/2010 14:10:00*1.76223*1.76231*1.76287*1.76198
06/16/2010 14:15:00*1.76231*1.76257*1.76266*1.76181
06/16/2010 14:20:00*1.76257*1.76274*1.76281*1.76225
06/16/2010 14:25:00*1.76274*1.76405*1.76414*1.76222
06/16/2010 14:30:00*1.76405*1.76432*1.76507*1.76356
06/16/2010 14:35:00*1.76432*1.76365*1.76446*1.76335
06/16/2010 14:40:00*1.76365*1.76404*1.76441*1.76363
06/16/2010 14:45:00*1.76404*1.76311*1.76471*1.76297
06/16/2010 14:50:00*1.76311*1.76279*1.76359*1.76216
06/16/2010 14:55:00*1.76279*1.76361*1.76434*1.76241
06/16/2010 15:00:00*1.76361*1.7627*1.76381*1.76213
06/16/2010 15:05:00*1.7627*1.76304*1.76398*1.76235
06/16/2010 15:10:00*1.76304*1.76253*1.76339*1.76212
06/16/2010 15:15:00*1.76253*1.76265*1.76302*1.76247
06/16/2010 15:20:00*1.76265*1.76347*1.76501*1.76228
06/16/2010 15:25:00*1.76347*1.76465*1.76545*1.76343
06/16/2010 15:30:00*1.76465*1.76305*1.76475*1.76282
06/16/2010 15:35:00*1.76305*1.7647*1.7647*1.76305
06/16/2010 15:40:00*1.7647*1.76319*1.76488*1.76317
06/16/2010 15:45:00*1.76319*1.76347*1.76363*1.76211
06/16/2010 15:50:00*1.76347*1.76225*1.76347*1.76177
06/16/2010 15:55:00*1.76225*1.7619*1.7624*1.76146
06/16/2010 16:00:00*1.7619*1.76237*1.76275*1.76166
06/16/2010 16:05:00*1.76237*1.76298*1.76305*1.76186
06/16/2010 16:10:00*1.76298*1.76343*1.76346*1.76293
06/16/2010 16:15:00*1.76343*1.76397*1.76404*1.76309
06/16/2010 16:20:00*1.76397*1.76433*1.7649*1.76383
06/16/2010 16:25:00*1.76433*1.76518*1.76562*1.76377
06/16/2010 16:30:00*1.76518*1.76417*1.76525*1.76357
06/16/2010 16:35:00*1.76417*1.76339*1.76476*1.76296
06/16/2010 16:40:00*1.76339*1.76301*1.76353*1.76298
06/16/2010 16:45:00*1.76301*1.76379*1.76383*1.76293
06/16/2010 16:50:00*1.76379*1.76434*1.76445*1.76354
06/16/2010 16:55:00*1.76434*1.76423*1.76505*1.7639
06/16/2010 17:00:00*1.76423*1.76318*1.76542*1.76318
