06/14/2010 17:05:00*1.75849*1.75914*1.75914*1.75795
06/14/2010 17:10:00*1.75914*1.75873*1.75923*1.75873
06/14/2010 17:15:00*1.75873*1.75913*1.7598*1.75848
06/14/2010 17:20:00*1.75913*1.75894*1.75967*1.75846
06/14/2010 17:25:00*1.75894*1.75967*1.75967*1.75779
06/14/2010 17:30:00*1.75967*1.75875*1.75967*1.75875
06/14/2010 17:35:00*1.75875*1.75898*1.75911*1.75851
06/14/2010 17:40:00*1.75898*1.75884*1.75912*1.75873
06/14/2010 17:45:00*1.75884*1.75714*1.75884*1.75714
06/14/2010 17:50:00*1.75714*1.75836*1.75872*1.75714
06/14/2010 17:55:00*1.75836*1.758*1.75862*1.758
06/14/2010 18:00:00*1.758*1.75732*1.75825*1.75591
06/14/2010 18:05:00*1.75732*1.75683*1.75802*1.75613
06/14/2010 18:10:00*1.75683*1.75578*1.75733*1.75578
06/14/2010 18:15:00*1.75578*1.75621*1.75632*1.75552
06/14/2010 18:20:00*1.75621*1.75652*1.75709*1.75595
06/14/2010 18:25:00*1.75652*1.75659*1.75678*1.7562
06/14/2010 18:30:00*1.75659*1.75676*1.75714*1.75646
06/14/2010 18:35:00*1.75676*1.75639*1.75676*1.75523
06/14/2010 18:40:00*1.75639*1.75531*1.75673*1.75515
06/14/2010 18:45:00*1.75531*1.75646*1.7566*1.75486
06/14/2010 18:50:00*1.75646*1.75563*1.75653*1.75537
06/14/2010 18:55:00*1.75563*1.75812*1.75831*1.75524
06/14/2010 19:00:00*1.75812*1.75695*1.75812*1.75695
06/14/2010 19:05:00*1.75695*1.75661*1.75695*1.75534
06/14/2010 19:10:00*1.75661*1.75695*1.75708*1.75518
06/14/2010 19:15:00*1.75695*1.75637*1.75695*1.75637
06/14/2010 19:20:00*1.75637*1.75778*1.75823*1.7563
06/14/2010 19:25:00*1.75778*1.75717*1.75786*1.75651
06/14/2010 19:30:00*1.75717*1.75725*1.75767*1.75651
06/14/2010 19:35:00*1.75725*1.75793*1.75801*1.75716
06/14/2010 19:40:00*1.75793*1.75789*1.7583*1.75743
06/14/2010 19:45:00*1.75789*1.75883*1.75956*1.75776
06/14/2010 19:50:00*1.75883*1.75799*1.75911*1.75785
06/14/2010 19:55:00*1.75799*1.7569*1.75799*1.75671
06/14/2010 20:00:00*1.7569*1.75599*1.75713*1.75535
06/14/2010 20:05:00*1.75599*1.75661*1.75665*1.75481
06/14/2010 20:10:00*1.75661*1.75636*1.75765*1.75627
06/14/2010 20:15:00*1.75636*1.75671*1.75762*1.75627
06/14/2010 20:20:00*1.75671*1.75645*1.75741*1.75627
06/14/2010 20:25:00*1.75645*1.75703*1.75755*1.7564
06/14/2010 20:30:00*1.75703*1.75726*1.75758*1.75655
06/14/2010 20:35:00*1.75726*1.75579*1.75726*1.7553
06/14/2010 20:40:00*1.75579*1.75575*1.75609*1.75551
06/14/2010 20:45:00*1.75575*1.75572*1.75627*1.75548
06/14/2010 20:50:00*1.75572*1.75661*1.75667*1.75561
06/14/2010 20:55:00*1.75661*1.75611*1.75675*1.75608
06/14/2010 21:00:00*1.75611*1.75797*1.75797*1.756
06/14/2010 21:05:00*1.75797*1.75646*1.75829*1.75646
06/14/2010 21:10:00*1.75646*1.75715*1.75729*1.75646
06/14/2010 21:15:00*1.75715*1.75743*1.7576*1.75695
06/14/2010 21:20:00*1.75743*1.75778*1.75837*1.75692
06/14/2010 21:25:00*1.75778*1.75727*1.75803*1.75679
06/14/2010 21:30:00*1.75727*1.75679*1.75748*1.75609
06/14/2010 21:35:00*1.75679*1.75787*1.75837*1.75666
06/14/2010 21:40:00*1.75787*1.75999*1.76019*1.75787
06/14/2010 21:45:00*1.75999*1.75952*1.76033*1.75896
06/14/2010 21:50:00*1.75952*1.75941*1.75985*1.75844
06/14/2010 21:55:00*1.75941*1.75939*1.75959*1.75797
06/14/2010 22:00:00*1.75939*1.76008*1.76019*1.75816
06/14/2010 22:05:00*1.76008*1.75972*1.76008*1.75931
06/14/2010 22:10:00*1.75972*1.7592*1.76029*1.75908
06/14/2010 22:15:00*1.7592*1.75948*1.75986*1.75873
06/14/2010 22:20:00*1.75948*1.75934*1.76053*1.75917
06/14/2010 22:25:00*1.75934*1.75891*1.76015*1.75849
06/14/2010 22:30:00*1.75891*1.75963*1.76005*1.75883
06/14/2010 22:35:00*1.75963*1.75924*1.75989*1.75924
06/14/2010 22:40:00*1.75924*1.75948*1.75955*1.75791
06/14/2010 22:45:00*1.75948*1.75972*1.75997*1.75948
06/14/2010 22:50:00*1.75972*1.76049*1.76077*1.75954
06/14/2010 22:55:00*1.76049*1.76139*1.76151*1.76049
06/14/2010 23:00:00*1.76139*1.76123*1.7617*1.76109
06/14/2010 23:05:00*1.76123*1.76209*1.76209*1.76102
06/14/2010 23:10:00*1.76209*1.76237*1.7626*1.76142
06/14/2010 23:15:00*1.76237*1.76174*1.76237*1.76149
06/14/2010 23:20:00*1.76174*1.76246*1.76272*1.76174
06/14/2010 23:25:00*1.76246*1.76278*1.76298*1.7623
06/14/2010 23:30:00*1.76278*1.76265*1.76303*1.76144
06/14/2010 23:35:00*1.76265*1.76208*1.76272*1.76174
06/14/2010 23:40:00*1.76208*1.76186*1.76227*1.76071
06/14/2010 23:45:00*1.76186*1.76118*1.76234*1.76091
06/14/2010 23:50:00*1.76118*1.76159*1.76206*1.76118
06/14/2010 23:55:00*1.76159*1.76169*1.76215*1.76136
06/15/2010 00:00:00*1.76169*1.76101*1.76175*1.76079
06/15/2010 00:05:00*1.76101*1.76045*1.76102*1.76014
06/15/2010 00:10:00*1.76045*1.76019*1.76061*1.75991
06/15/2010 00:15:00*1.76019*1.76007*1.76037*1.75917
06/15/2010 00:20:00*1.76007*1.76003*1.76052*1.7589
06/15/2010 00:25:00*1.76003*1.76105*1.76105*1.75882
06/15/2010 00:30:00*1.76105*1.76085*1.76119*1.76067
06/15/2010 00:35:00*1.76085*1.76101*1.76132*1.7606
06/15/2010 00:40:00*1.76101*1.7608*1.76152*1.76004
06/15/2010 00:45:00*1.7608*1.76134*1.76143*1.76053
06/15/2010 00:55:00*1.76059*1.76086*1.76092*1.7601
06/15/2010 01:00:00*1.76086*1.76109*1.76146*1.7608
06/15/2010 01:05:00*1.76109*1.76104*1.76151*1.76038
06/15/2010 01:10:00*1.76104*1.76068*1.76104*1.76023
06/15/2010 01:15:00*1.76068*1.76069*1.76088*1.76044
06/15/2010 01:20:00*1.76069*1.76071*1.76077*1.75917
06/15/2010 01:25:00*1.76071*1.76111*1.76111*1.75978
06/15/2010 01:30:00*1.76111*1.76075*1.76169*1.76046
06/15/2010 01:35:00*1.76075*1.76055*1.76107*1.75974
06/15/2010 01:40:00*1.76055*1.76009*1.76069*1.76
06/15/2010 01:45:00*1.76009*1.76107*1.76107*1.76001
06/15/2010 01:55:00*1.76092*1.76214*1.76229*1.76036
06/15/2010 02:00:00*1.76214*1.76197*1.76237*1.76115
06/15/2010 02:05:00*1.76206*1.76263*1.76266*1.76135
06/15/2010 02:10:00*1.76263*1.76289*1.76312*1.76215
06/15/2010 02:15:00*1.76289*1.76185*1.76331*1.76185
06/15/2010 02:20:00*1.76185*1.76363*1.76363*1.76185
06/15/2010 02:25:00*1.76363*1.76149*1.76363*1.76141
06/15/2010 02:30:00*1.76149*1.76542*1.76556*1.76149
06/15/2010 02:35:00*1.76542*1.76455*1.76684*1.76455
06/15/2010 02:40:00*1.76455*1.7649*1.7653*1.76407
06/15/2010 02:45:00*1.7649*1.76482*1.76573*1.76443
06/15/2010 02:50:00*1.76482*1.76579*1.7665*1.76482
06/15/2010 02:55:00*1.76579*1.76395*1.76579*1.7633
06/15/2010 03:00:00*1.76395*1.76645*1.76645*1.76392
06/15/2010 03:05:00*1.76645*1.76395*1.76645*1.76367
06/15/2010 03:10:00*1.76395*1.76263*1.76467*1.76255
06/15/2010 03:15:00*1.76263*1.76219*1.76308*1.76191
06/15/2010 03:20:00*1.76219*1.76304*1.76436*1.76219
06/15/2010 03:25:00*1.76304*1.76352*1.76423*1.76304
06/15/2010 03:30:00*1.76352*1.76306*1.76359*1.76267
06/15/2010 03:35:00*1.76306*1.76458*1.76458*1.76295
06/15/2010 03:40:00*1.76458*1.76416*1.76496*1.76389
06/15/2010 03:45:00*1.76416*1.76433*1.76498*1.76372
06/15/2010 03:50:00*1.76433*1.76454*1.76561*1.76415
06/15/2010 03:55:00*1.76454*1.76303*1.76454*1.76263
06/15/2010 04:00:00*1.76303*1.76238*1.76341*1.76238
06/15/2010 04:05:00*1.76238*1.76213*1.76292*1.76213
06/15/2010 04:10:00*1.76213*1.76287*1.76287*1.762
06/15/2010 04:15:00*1.76287*1.76318*1.76328*1.76271
06/15/2010 04:20:00*1.76318*1.76284*1.76318*1.76274
06/15/2010 04:25:00*1.76284*1.76246*1.76284*1.76234
06/15/2010 04:30:00*1.76246*1.7624*1.76274*1.76185
06/15/2010 04:35:00*1.7624*1.76294*1.76369*1.76238
06/15/2010 04:40:00*1.76294*1.76317*1.76331*1.76231
06/15/2010 04:45:00*1.76317*1.76409*1.76471*1.76301
06/15/2010 04:50:00*1.76409*1.76309*1.76428*1.76309
06/15/2010 04:55:00*1.76309*1.76464*1.76464*1.76275
06/15/2010 05:00:00*1.76464*1.7635*1.76464*1.76323
06/15/2010 05:05:00*1.7635*1.76228*1.7635*1.76099
06/15/2010 05:10:00*1.76228*1.76258*1.76258*1.76128
06/15/2010 05:15:00*1.76258*1.76345*1.76345*1.7623
06/15/2010 05:20:00*1.76345*1.76278*1.76345*1.76274
06/15/2010 05:25:00*1.76278*1.76465*1.76497*1.76278
06/15/2010 05:30:00*1.76465*1.76373*1.76465*1.76336
06/15/2010 05:35:00*1.76373*1.76433*1.76433*1.76354
06/15/2010 05:40:00*1.76433*1.76497*1.76536*1.76408
06/15/2010 05:45:00*1.76497*1.76497*1.76533*1.76405
06/15/2010 05:50:00*1.76497*1.76429*1.76538*1.76397
06/15/2010 05:55:00*1.76429*1.76337*1.76445*1.76312
06/15/2010 06:00:00*1.76337*1.76331*1.76419*1.76327
06/15/2010 06:05:00*1.76331*1.76317*1.76428*1.76317
06/15/2010 06:10:00*1.76317*1.76447*1.76447*1.76296
06/15/2010 06:15:00*1.76447*1.76293*1.76463*1.76293
06/15/2010 06:20:00*1.76293*1.76436*1.76436*1.76293
06/15/2010 06:25:00*1.76436*1.76556*1.76595*1.76436
06/15/2010 06:30:00*1.76556*1.76617*1.76633*1.76526
06/15/2010 06:35:00*1.76617*1.76571*1.76617*1.76521
06/15/2010 06:40:00*1.76571*1.7649*1.76615*1.76397
06/15/2010 06:45:00*1.7649*1.76384*1.7649*1.76374
06/15/2010 06:50:00*1.76384*1.76344*1.76409*1.76336
06/15/2010 06:55:00*1.76344*1.76221*1.76384*1.762
06/15/2010 07:00:00*1.76221*1.76171*1.7632*1.76171
06/15/2010 07:05:00*1.76171*1.76421*1.76433*1.76171
06/15/2010 07:10:00*1.76421*1.76526*1.7653*1.76421
06/15/2010 07:15:00*1.76526*1.76649*1.76649*1.76477
06/15/2010 07:20:00*1.76649*1.76533*1.76649*1.76478
06/15/2010 07:25:00*1.76533*1.76551*1.76593*1.76529
06/15/2010 07:30:00*1.76551*1.76597*1.76629*1.76491
06/15/2010 07:35:00*1.76597*1.76569*1.76641*1.76527
06/15/2010 07:40:00*1.76569*1.76524*1.76616*1.76516
06/15/2010 07:45:00*1.76524*1.76517*1.76552*1.76504
06/15/2010 07:50:00*1.76517*1.76462*1.7659*1.76462
06/15/2010 07:55:00*1.76462*1.76628*1.76634*1.76426
06/15/2010 08:00:00*1.76628*1.76453*1.76628*1.76425
06/15/2010 08:05:00*1.76453*1.76711*1.76734*1.76453
06/15/2010 08:10:00*1.76711*1.76661*1.76717*1.76633
06/15/2010 08:15:00*1.76661*1.76676*1.76721*1.76652
06/15/2010 08:20:00*1.76676*1.76606*1.76691*1.76599
06/15/2010 08:25:00*1.76606*1.76551*1.76612*1.76551
06/15/2010 08:30:00*1.76551*1.76753*1.76753*1.76551
06/15/2010 08:35:00*1.76753*1.76661*1.76753*1.76595
06/15/2010 08:40:00*1.76661*1.76618*1.76693*1.76555
06/15/2010 08:45:00*1.76618*1.76699*1.76735*1.76588
06/15/2010 08:50:00*1.76699*1.76652*1.76699*1.76635
06/15/2010 08:55:00*1.76652*1.7664*1.76667*1.7659
06/15/2010 09:00:00*1.7664*1.76601*1.76672*1.76591
06/15/2010 09:05:00*1.76601*1.76723*1.76757*1.76579
06/15/2010 09:10:00*1.76723*1.76777*1.76798*1.76723
06/15/2010 09:15:00*1.76777*1.76791*1.76818*1.76704
06/15/2010 09:20:00*1.76791*1.76917*1.76917*1.76741
06/15/2010 09:25:00*1.76917*1.76905*1.7699*1.76872
06/15/2010 09:30:00*1.76905*1.76777*1.76905*1.76738
06/15/2010 09:35:00*1.76777*1.76734*1.76782*1.76657
06/15/2010 09:40:00*1.76734*1.76815*1.76833*1.76733
06/15/2010 09:45:00*1.76815*1.76664*1.76815*1.76655
06/15/2010 09:50:00*1.76664*1.76636*1.76677*1.76605
06/15/2010 09:55:00*1.76636*1.76672*1.76696*1.76561
06/15/2010 10:00:00*1.76672*1.76488*1.76672*1.76488
06/15/2010 10:05:00*1.76488*1.76773*1.76773*1.76488
06/15/2010 10:10:00*1.76773*1.76786*1.76871*1.76676
06/15/2010 10:15:00*1.76786*1.76776*1.76831*1.76667
06/15/2010 10:20:00*1.76776*1.76636*1.76776*1.76621
06/15/2010 10:25:00*1.76636*1.76769*1.76771*1.76636
06/15/2010 10:30:00*1.76769*1.76725*1.76772*1.76657
06/15/2010 10:35:00*1.76725*1.76921*1.76941*1.76725
06/15/2010 10:40:00*1.76921*1.76912*1.76971*1.76836
06/15/2010 10:45:00*1.76912*1.76961*1.77022*1.76912
06/15/2010 10:50:00*1.76961*1.77081*1.77112*1.76937
06/15/2010 10:55:00*1.77081*1.76755*1.77085*1.76755
06/15/2010 11:00:00*1.76755*1.77008*1.77008*1.76755
06/15/2010 11:05:00*1.77008*1.76768*1.77008*1.76691
06/15/2010 11:10:00*1.76768*1.76794*1.76825*1.76713
06/15/2010 11:15:00*1.76794*1.76871*1.76899*1.76762
06/15/2010 11:20:00*1.76871*1.76901*1.76927*1.76759
06/15/2010 11:25:00*1.76901*1.76926*1.76945*1.76875
06/15/2010 11:30:00*1.76926*1.77101*1.77101*1.76883
06/15/2010 11:35:00*1.77101*1.77105*1.77176*1.77082
06/15/2010 11:40:00*1.77105*1.77143*1.77166*1.77052
06/15/2010 11:45:00*1.77143*1.77073*1.77222*1.77073
06/15/2010 11:50:00*1.77073*1.77*1.77099*1.76951
06/15/2010 11:55:00*1.77*1.76909*1.77049*1.76882
06/15/2010 12:00:00*1.76909*1.76973*1.76973*1.76821
06/15/2010 12:05:00*1.76973*1.76986*1.77072*1.76933
06/15/2010 12:10:00*1.76986*1.7689*1.77048*1.76877
06/15/2010 12:15:00*1.7689*1.76891*1.76954*1.76851
06/15/2010 12:20:00*1.76891*1.76882*1.76925*1.76874
06/15/2010 12:25:00*1.76882*1.76885*1.76947*1.76853
06/15/2010 12:30:00*1.76885*1.77103*1.77108*1.76878
06/15/2010 12:35:00*1.77103*1.76996*1.7711*1.7692
06/15/2010 12:40:00*1.76996*1.7709*1.77126*1.76996
06/15/2010 12:45:00*1.7709*1.77165*1.77184*1.77058
06/15/2010 12:50:00*1.77165*1.77038*1.77217*1.77031
06/15/2010 12:55:00*1.77038*1.77231*1.77232*1.77038
06/15/2010 13:00:00*1.77231*1.77171*1.77276*1.77163
06/15/2010 13:05:00*1.77171*1.77026*1.77217*1.76996
06/15/2010 13:10:00*1.77026*1.77147*1.77162*1.76999
06/15/2010 13:15:00*1.77147*1.77145*1.77169*1.77085
06/15/2010 13:20:00*1.77145*1.76935*1.77158*1.76908
06/15/2010 13:25:00*1.76935*1.76993*1.77005*1.76907
06/15/2010 13:30:00*1.76993*1.77142*1.77152*1.76985
06/15/2010 13:35:00*1.77142*1.77004*1.77155*1.76998
06/15/2010 13:40:00*1.77004*1.76938*1.77032*1.76916
06/15/2010 13:45:00*1.76938*1.77026*1.77056*1.76896
06/15/2010 13:50:00*1.77026*1.76999*1.77075*1.76949
06/15/2010 13:55:00*1.76999*1.77039*1.77108*1.76996
06/15/2010 14:00:00*1.77039*1.7699*1.77042*1.76957
06/15/2010 14:05:00*1.7699*1.76942*1.77046*1.76879
06/15/2010 14:10:00*1.76942*1.76832*1.76948*1.76809
06/15/2010 14:15:00*1.76832*1.76867*1.76903*1.76827
06/15/2010 14:20:00*1.76867*1.76737*1.76867*1.76737
06/15/2010 14:25:00*1.76737*1.76721*1.7678*1.7667
06/15/2010 14:30:00*1.76721*1.76735*1.76768*1.76674
06/15/2010 14:35:00*1.76735*1.76694*1.76743*1.76664
06/15/2010 14:40:00*1.76694*1.76663*1.76728*1.76646
06/15/2010 14:45:00*1.76663*1.76704*1.7672*1.76663
06/15/2010 14:50:00*1.76704*1.76647*1.76726*1.7664
06/15/2010 14:55:00*1.76647*1.76611*1.7666*1.76611
06/15/2010 15:00:00*1.76611*1.76649*1.76649*1.76543
06/15/2010 15:05:00*1.76649*1.76777*1.768*1.76607
06/15/2010 15:10:00*1.76777*1.76729*1.76777*1.76655
06/15/2010 15:15:00*1.76729*1.76621*1.76729*1.76621
06/15/2010 15:20:00*1.76621*1.76664*1.76703*1.76565
06/15/2010 15:25:00*1.76664*1.76699*1.76783*1.76645
06/15/2010 15:30:00*1.76699*1.76674*1.76714*1.76666
06/15/2010 15:35:00*1.76674*1.76692*1.76692*1.76611
06/15/2010 15:40:00*1.76692*1.76671*1.7675*1.76618
06/15/2010 15:45:00*1.76671*1.76703*1.76756*1.76663
06/15/2010 15:50:00*1.76703*1.76734*1.76734*1.76654
06/15/2010 15:55:00*1.76734*1.76585*1.7674*1.76585
06/15/2010 16:00:00*1.76585*1.76532*1.76677*1.76519
06/15/2010 16:05:00*1.76532*1.76558*1.7661*1.76505
06/15/2010 16:10:00*1.76558*1.76587*1.76594*1.76543
06/15/2010 16:15:00*1.76587*1.7663*1.76644*1.76583
06/15/2010 16:20:00*1.7663*1.76552*1.7663*1.76552
06/15/2010 16:25:00*1.76552*1.76593*1.76622*1.7653
06/15/2010 16:30:00*1.76593*1.76454*1.76593*1.76406
06/15/2010 16:35:00*1.76454*1.76402*1.76501*1.76402
06/15/2010 16:40:00*1.76402*1.76401*1.76413*1.76347
06/15/2010 16:45:00*1.76401*1.76475*1.76475*1.76386
06/15/2010 16:50:00*1.76475*1.76339*1.76536*1.76339
06/15/2010 16:55:00*1.76339*1.7641*1.76435*1.76227
06/15/2010 17:00:00*1.7641*1.76428*1.76467*1.76351
