06/13/2010 17:05:00*1.75434*1.75484*1.75489*1.75399
06/13/2010 17:10:00*1.75484*1.75449*1.75499*1.75439
06/13/2010 17:15:00*1.75449*1.75558*1.75573*1.75439
06/13/2010 17:20:00*1.75558*1.75519*1.75568*1.75494
06/13/2010 17:25:00*1.75519*1.75454*1.75538*1.75424
06/13/2010 17:30:00*1.75454*1.7543*1.75465*1.75364
06/13/2010 17:35:00*1.7543*1.7536*1.75437*1.75329
06/13/2010 17:40:00*1.7536*1.75444*1.75452*1.7536
06/13/2010 17:45:00*1.75444*1.75473*1.75624*1.7543
06/13/2010 17:50:00*1.75473*1.75492*1.75531*1.75459
06/13/2010 17:55:00*1.75492*1.75482*1.75554*1.75427
06/13/2010 18:00:00*1.75482*1.75428*1.75482*1.75362
06/13/2010 18:05:00*1.75428*1.75403*1.7547*1.75328
06/13/2010 18:10:00*1.75403*1.75446*1.75474*1.75403
06/13/2010 18:15:00*1.75446*1.75468*1.75471*1.75352
06/13/2010 18:20:00*1.75468*1.75482*1.75498*1.75362
06/13/2010 18:25:00*1.75482*1.75438*1.75484*1.75343
06/13/2010 18:30:00*1.75438*1.7542*1.75446*1.75394
06/13/2010 18:35:00*1.7542*1.75448*1.75465*1.75332
06/13/2010 18:40:00*1.75448*1.75451*1.75653*1.7539
06/13/2010 18:45:00*1.75451*1.75465*1.7558*1.75451
06/13/2010 18:50:00*1.75465*1.75552*1.75552*1.75344
06/13/2010 18:55:00*1.75552*1.75575*1.75575*1.755
06/13/2010 19:00:00*1.75575*1.75576*1.75577*1.75474
06/13/2010 19:05:00*1.75576*1.76047*1.76204*1.75552
06/13/2010 19:10:00*1.76047*1.76124*1.76161*1.75974
06/13/2010 19:15:00*1.76124*1.76064*1.76221*1.75993
06/13/2010 19:20:00*1.76064*1.75876*1.76083*1.7583
06/13/2010 19:25:00*1.75876*1.75918*1.76036*1.75813
06/13/2010 19:30:00*1.75918*1.75819*1.75931*1.75776
06/13/2010 19:35:00*1.75819*1.75999*1.76102*1.75815
06/13/2010 19:40:00*1.75999*1.76095*1.76125*1.75958
06/13/2010 19:45:00*1.76095*1.75966*1.76095*1.75949
06/13/2010 19:50:00*1.75966*1.76212*1.76219*1.7593
06/13/2010 19:55:00*1.76212*1.76158*1.7622*1.76109
06/13/2010 20:00:00*1.76158*1.76191*1.76252*1.76097
06/13/2010 20:05:00*1.76191*1.76121*1.76191*1.75961
06/13/2010 20:10:00*1.76121*1.76008*1.76149*1.75995
06/13/2010 20:15:00*1.76008*1.76065*1.76076*1.75937
06/13/2010 20:20:00*1.76065*1.76073*1.76094*1.75972
06/13/2010 20:25:00*1.76073*1.76117*1.76147*1.76067
06/13/2010 20:30:00*1.76117*1.76029*1.76125*1.76017
06/13/2010 20:35:00*1.76029*1.7606*1.76121*1.76029
06/13/2010 20:40:00*1.7606*1.76004*1.76081*1.75984
06/13/2010 20:45:00*1.76004*1.75977*1.76043*1.75966
06/13/2010 20:50:00*1.75977*1.7598*1.76013*1.75955
06/13/2010 20:55:00*1.7598*1.75828*1.7598*1.75828
06/13/2010 21:00:00*1.75828*1.75969*1.75984*1.75806
06/13/2010 21:05:00*1.75969*1.76052*1.76067*1.75969
06/13/2010 21:10:00*1.76052*1.76084*1.76084*1.76018
06/13/2010 21:15:00*1.76084*1.75942*1.76084*1.75871
06/13/2010 21:20:00*1.75942*1.75994*1.76085*1.75934
06/13/2010 21:25:00*1.75994*1.75951*1.76057*1.75928
06/13/2010 21:30:00*1.75951*1.75965*1.75986*1.75914
06/13/2010 21:35:00*1.75965*1.75942*1.75979*1.75806
06/13/2010 21:40:00*1.75942*1.75976*1.76033*1.75917
06/13/2010 21:45:00*1.75976*1.75818*1.75976*1.75747
06/13/2010 21:50:00*1.75818*1.75873*1.75873*1.75686
06/13/2010 21:55:00*1.75873*1.75698*1.7588*1.75632
06/13/2010 22:00:00*1.75698*1.75711*1.75731*1.75585
06/13/2010 22:05:00*1.75711*1.75723*1.75732*1.75665
06/13/2010 22:10:00*1.75723*1.75624*1.75725*1.75611
06/13/2010 22:15:00*1.75624*1.75698*1.75698*1.75619
06/13/2010 22:20:00*1.75698*1.75644*1.75698*1.75612
06/13/2010 22:25:00*1.75644*1.75614*1.75686*1.75595
06/13/2010 22:30:00*1.75614*1.75519*1.75622*1.75518
06/13/2010 22:35:00*1.75519*1.75655*1.75656*1.75487
06/13/2010 22:40:00*1.75655*1.75595*1.7566*1.7559
06/13/2010 22:45:00*1.75595*1.75511*1.75615*1.75509
06/13/2010 22:50:00*1.75511*1.7558*1.75588*1.75484
06/13/2010 22:55:00*1.7558*1.75433*1.75603*1.75332
06/13/2010 23:00:00*1.75433*1.75515*1.75515*1.75332
06/13/2010 23:05:00*1.75515*1.75555*1.75555*1.75465
06/13/2010 23:10:00*1.75555*1.75579*1.75593*1.7551
06/13/2010 23:15:00*1.75579*1.75524*1.75582*1.75385
06/13/2010 23:20:00*1.75524*1.75377*1.75524*1.75377
06/13/2010 23:25:00*1.75377*1.75487*1.75503*1.75377
06/13/2010 23:30:00*1.75487*1.755*1.75524*1.75487
06/13/2010 23:35:00*1.755*1.75642*1.75656*1.75498
06/13/2010 23:40:00*1.75642*1.75687*1.75723*1.75589
06/13/2010 23:45:00*1.75687*1.75751*1.758*1.75678
06/13/2010 23:50:00*1.75751*1.7582*1.75838*1.7574
06/13/2010 23:55:00*1.7582*1.75797*1.75837*1.75779
06/14/2010 00:00:00*1.75797*1.75799*1.75819*1.75775
06/14/2010 00:05:00*1.75799*1.75817*1.75831*1.75755
06/14/2010 00:10:00*1.75817*1.75766*1.75825*1.75754
06/14/2010 00:15:00*1.75766*1.75755*1.758*1.75716
06/14/2010 00:20:00*1.75755*1.75775*1.75776*1.75724
06/14/2010 00:25:00*1.75775*1.75776*1.75777*1.75751
06/14/2010 00:30:00*1.75776*1.7578*1.7582*1.75772
06/14/2010 00:35:00*1.7578*1.75657*1.7578*1.75657
06/14/2010 00:40:00*1.75657*1.75659*1.75662*1.7559
06/14/2010 00:45:00*1.75659*1.75613*1.75695*1.75613
06/14/2010 00:50:00*1.75613*1.75685*1.75688*1.75602
06/14/2010 00:55:00*1.75685*1.75666*1.75685*1.75616
06/14/2010 01:00:00*1.75666*1.75676*1.75683*1.75641
06/14/2010 01:05:00*1.75676*1.75689*1.75733*1.75668
06/14/2010 01:10:00*1.75689*1.7571*1.75723*1.75676
06/14/2010 01:15:00*1.7571*1.75742*1.75771*1.7567
06/14/2010 01:20:00*1.75742*1.75731*1.75807*1.75693
06/14/2010 01:25:00*1.75731*1.75583*1.75744*1.75583
06/14/2010 01:30:00*1.75583*1.75719*1.75719*1.75582
06/14/2010 01:35:00*1.75719*1.75649*1.75719*1.75624
06/14/2010 01:40:00*1.75649*1.75624*1.75706*1.75624
06/14/2010 01:45:00*1.75624*1.757*1.757*1.75621
06/14/2010 01:50:00*1.757*1.75658*1.75761*1.75658
06/14/2010 01:55:00*1.75658*1.75612*1.75704*1.75593
06/14/2010 02:00:00*1.75612*1.75604*1.75678*1.75557
06/14/2010 02:05:00*1.75604*1.75629*1.75673*1.75573
06/14/2010 02:10:00*1.75629*1.7564*1.75682*1.75622
06/14/2010 02:15:00*1.7564*1.75655*1.75713*1.75538
06/14/2010 02:20:00*1.75655*1.75559*1.7569*1.75528
06/14/2010 02:25:00*1.75559*1.75479*1.75625*1.75387
06/14/2010 02:30:00*1.75479*1.7546*1.75564*1.75411
06/14/2010 02:35:00*1.7546*1.75627*1.75658*1.75459
06/14/2010 02:40:00*1.75627*1.75713*1.75713*1.756
06/14/2010 02:45:00*1.75713*1.75724*1.75742*1.75623
06/14/2010 02:50:00*1.75724*1.75702*1.75795*1.75624
06/14/2010 02:55:00*1.75702*1.75721*1.75782*1.75682
06/14/2010 03:00:00*1.75721*1.75521*1.75721*1.75501
06/14/2010 03:05:00*1.75521*1.75498*1.75608*1.75491
06/14/2010 03:10:00*1.75498*1.75556*1.75566*1.75466
06/14/2010 03:15:00*1.75556*1.75603*1.75638*1.75543
06/14/2010 03:20:00*1.75603*1.75641*1.75641*1.75588
06/14/2010 03:25:00*1.75641*1.75598*1.75644*1.75563
06/14/2010 03:30:00*1.75598*1.7546*1.75641*1.75446
06/14/2010 03:35:00*1.7546*1.75478*1.75497*1.75437
06/14/2010 03:40:00*1.75478*1.75605*1.75605*1.75478
06/14/2010 03:45:00*1.75605*1.75511*1.75667*1.75511
06/14/2010 03:50:00*1.75511*1.75656*1.7566*1.75463
06/14/2010 03:55:00*1.75656*1.75587*1.75687*1.75558
06/14/2010 04:00:00*1.75587*1.7568*1.7568*1.7551
06/14/2010 04:05:00*1.7568*1.75702*1.75739*1.75632
06/14/2010 04:10:00*1.75702*1.75716*1.75761*1.75675
06/14/2010 04:15:00*1.75716*1.75661*1.75791*1.75644
06/14/2010 04:20:00*1.75661*1.75726*1.75754*1.75646
06/14/2010 04:25:00*1.75726*1.75759*1.75798*1.75693
06/14/2010 04:30:00*1.75759*1.75701*1.75839*1.75666
06/14/2010 04:35:00*1.75701*1.75739*1.7578*1.75675
06/14/2010 04:40:00*1.75739*1.75835*1.75861*1.75726
06/14/2010 04:45:00*1.75835*1.7582*1.75913*1.75749
06/14/2010 04:50:00*1.7582*1.75829*1.75985*1.75809
06/14/2010 04:55:00*1.75829*1.75818*1.75835*1.7575
06/14/2010 05:00:00*1.75818*1.75947*1.76039*1.75814
06/14/2010 05:05:00*1.75947*1.75899*1.76025*1.75754
06/14/2010 05:10:00*1.75899*1.75826*1.75939*1.75787
06/14/2010 05:15:00*1.75826*1.75829*1.75877*1.75789
06/14/2010 05:20:00*1.75829*1.75926*1.7594*1.75829
06/14/2010 05:25:00*1.75926*1.75742*1.75936*1.75729
06/14/2010 05:30:00*1.75742*1.75707*1.75756*1.75634
06/14/2010 05:35:00*1.75707*1.75715*1.75815*1.75688
06/14/2010 05:40:00*1.75715*1.75899*1.75907*1.75715
06/14/2010 05:45:00*1.75899*1.75855*1.75935*1.7582
06/14/2010 05:50:00*1.75855*1.75938*1.7599*1.75837
06/14/2010 05:55:00*1.75938*1.75918*1.7599*1.75874
06/14/2010 06:00:00*1.75918*1.75793*1.75918*1.75773
06/14/2010 06:05:00*1.75793*1.75806*1.75831*1.7577
06/14/2010 06:10:00*1.75806*1.75717*1.7582*1.7568
06/14/2010 06:15:00*1.75717*1.75707*1.75726*1.75646
06/14/2010 06:20:00*1.75707*1.75648*1.75718*1.75615
06/14/2010 06:25:00*1.75648*1.75732*1.75747*1.75643
06/14/2010 06:30:00*1.75732*1.75752*1.75778*1.75659
06/14/2010 06:35:00*1.75752*1.75739*1.75789*1.75707
06/14/2010 06:40:00*1.75739*1.75949*1.75967*1.75723
06/14/2010 06:45:00*1.75949*1.7597*1.76094*1.7585
06/14/2010 06:50:00*1.7597*1.75798*1.7597*1.75725
06/14/2010 06:55:00*1.75798*1.75766*1.75815*1.7576
06/14/2010 07:00:00*1.75766*1.75754*1.75831*1.75735
06/14/2010 07:05:00*1.75754*1.75914*1.76018*1.75753
06/14/2010 07:10:00*1.75914*1.75818*1.75963*1.75805
06/14/2010 07:15:00*1.75818*1.75811*1.75851*1.75759
06/14/2010 07:20:00*1.75811*1.75651*1.75815*1.75604
06/14/2010 07:25:00*1.75651*1.75709*1.75709*1.75602
06/14/2010 07:30:00*1.75709*1.758*1.75847*1.7569
06/14/2010 07:35:00*1.758*1.75833*1.75894*1.7577
06/14/2010 07:40:00*1.75833*1.75907*1.75915*1.75745
06/14/2010 07:45:00*1.75907*1.75909*1.7593*1.75844
06/14/2010 07:50:00*1.75909*1.75767*1.75932*1.75767
06/14/2010 07:55:00*1.75767*1.75792*1.7583*1.75734
06/14/2010 08:00:00*1.75792*1.75794*1.75886*1.75763
06/14/2010 08:05:00*1.75794*1.75841*1.75891*1.75782
06/14/2010 08:10:00*1.75841*1.75805*1.75843*1.7578
06/14/2010 08:15:00*1.75805*1.75819*1.75879*1.75798
06/14/2010 08:20:00*1.75819*1.75667*1.75887*1.7561
06/14/2010 08:25:00*1.75667*1.75781*1.75833*1.75622
06/14/2010 08:30:00*1.75781*1.75789*1.758*1.75695
06/14/2010 08:35:00*1.75789*1.75809*1.75838*1.75737
06/14/2010 08:40:00*1.75809*1.75757*1.75835*1.75712
06/14/2010 08:45:00*1.75757*1.75954*1.76002*1.7575
06/14/2010 08:50:00*1.75954*1.7593*1.75969*1.7587
06/14/2010 08:55:00*1.7593*1.75968*1.75973*1.75898
06/14/2010 09:00:00*1.75968*1.75969*1.75983*1.75907
06/14/2010 09:05:00*1.75969*1.75817*1.75982*1.75781
06/14/2010 09:10:00*1.75817*1.7578*1.75824*1.75738
06/14/2010 09:15:00*1.7578*1.75572*1.75781*1.75572
06/14/2010 09:20:00*1.75572*1.75412*1.75614*1.75391
06/14/2010 09:25:00*1.75412*1.75378*1.75491*1.75369
06/14/2010 09:30:00*1.75378*1.75267*1.75378*1.75226
06/14/2010 09:35:00*1.75267*1.7523*1.75267*1.75096
06/14/2010 09:40:00*1.7523*1.75222*1.75328*1.75195
06/14/2010 09:45:00*1.75222*1.75001*1.75282*1.74994
06/14/2010 09:50:00*1.75001*1.74995*1.75145*1.74947
06/14/2010 09:55:00*1.74995*1.75038*1.75051*1.74925
06/14/2010 10:00:00*1.75038*1.75175*1.75252*1.75027
06/14/2010 10:05:00*1.75175*1.74998*1.75175*1.74975
06/14/2010 10:10:00*1.74998*1.75192*1.75216*1.74978
06/14/2010 10:15:00*1.75192*1.75095*1.75226*1.7505
06/14/2010 10:20:00*1.75095*1.74955*1.7515*1.74955
06/14/2010 10:25:00*1.74955*1.75083*1.7513*1.74947
06/14/2010 10:30:00*1.75083*1.75233*1.75249*1.7508
06/14/2010 10:35:00*1.75233*1.75207*1.75308*1.7519
06/14/2010 10:40:00*1.75207*1.75229*1.75261*1.75177
06/14/2010 10:45:00*1.75229*1.75218*1.7531*1.75207
06/14/2010 10:50:00*1.75218*1.75168*1.75342*1.75144
06/14/2010 10:55:00*1.75168*1.75184*1.75271*1.75137
06/14/2010 11:00:00*1.75184*1.75267*1.75324*1.75079
06/14/2010 11:05:00*1.75267*1.75261*1.75323*1.75208
06/14/2010 11:10:00*1.75261*1.75392*1.75399*1.75217
06/14/2010 11:15:00*1.75392*1.75316*1.75392*1.7529
06/14/2010 11:20:00*1.75316*1.75152*1.75423*1.75152
06/14/2010 11:25:00*1.75152*1.75152*1.75257*1.75136
06/14/2010 11:30:00*1.75152*1.75117*1.75202*1.75063
06/14/2010 11:35:00*1.75117*1.75155*1.75196*1.75087
06/14/2010 11:40:00*1.75155*1.75378*1.75383*1.75155
06/14/2010 11:45:00*1.75378*1.75307*1.75385*1.75275
06/14/2010 11:50:00*1.75307*1.75238*1.75307*1.75178
06/14/2010 11:55:00*1.75238*1.75386*1.75398*1.75203
06/14/2010 12:00:00*1.75386*1.75322*1.75438*1.75304
06/14/2010 12:05:00*1.75322*1.75249*1.75345*1.75242
06/14/2010 12:10:00*1.75249*1.75354*1.75354*1.75241
06/14/2010 12:15:00*1.75354*1.75468*1.75527*1.75298
06/14/2010 12:20:00*1.75468*1.75433*1.75485*1.75393
06/14/2010 12:25:00*1.75433*1.75399*1.75445*1.75342
06/14/2010 12:30:00*1.75399*1.75502*1.75528*1.75397
06/14/2010 12:35:00*1.75502*1.75594*1.75602*1.7548
06/14/2010 12:40:00*1.75594*1.75607*1.75643*1.75575
06/14/2010 12:45:00*1.75607*1.75633*1.75642*1.75551
06/14/2010 12:50:00*1.75633*1.75704*1.75704*1.75583
06/14/2010 12:55:00*1.75704*1.75798*1.75826*1.75658
06/14/2010 13:00:00*1.75798*1.75661*1.75886*1.75661
06/14/2010 13:05:00*1.75661*1.75603*1.75683*1.7556
06/14/2010 13:10:00*1.75603*1.75485*1.75675*1.75396
06/14/2010 13:15:00*1.75485*1.75631*1.75671*1.75425
06/14/2010 13:20:00*1.75631*1.75616*1.75721*1.75598
06/14/2010 13:25:00*1.75616*1.7559*1.75637*1.75538
06/14/2010 13:30:00*1.7559*1.75599*1.75611*1.75529
06/14/2010 13:35:00*1.75599*1.75565*1.75618*1.75539
06/14/2010 13:40:00*1.75565*1.75494*1.75581*1.75461
06/14/2010 13:45:00*1.75494*1.75481*1.75517*1.75402
06/14/2010 13:50:00*1.75481*1.75529*1.75529*1.75421
06/14/2010 13:55:00*1.75529*1.75658*1.75704*1.75519
06/14/2010 14:00:00*1.75658*1.75649*1.75718*1.75561
06/14/2010 14:05:00*1.75649*1.75368*1.75649*1.75368
06/14/2010 14:10:00*1.75368*1.75358*1.75453*1.75349
06/14/2010 14:15:00*1.75358*1.75393*1.75403*1.75289
06/14/2010 14:25:00*1.75608*1.75647*1.7565*1.75572
06/14/2010 14:30:00*1.75647*1.75604*1.75704*1.75598
06/14/2010 14:35:00*1.75604*1.75535*1.75604*1.75511
06/14/2010 14:40:00*1.75535*1.75629*1.75677*1.75535
06/14/2010 14:45:00*1.75629*1.75602*1.75746*1.7559
06/14/2010 14:50:00*1.75602*1.75603*1.75656*1.75509
06/14/2010 14:55:00*1.75603*1.75437*1.75603*1.75435
06/14/2010 15:00:00*1.75437*1.7541*1.75504*1.75406
06/14/2010 15:05:00*1.7541*1.75564*1.75564*1.7541
06/14/2010 15:10:00*1.75564*1.75491*1.75564*1.75475
06/14/2010 15:15:00*1.75491*1.75553*1.75616*1.75491
06/14/2010 15:20:00*1.75553*1.75597*1.75669*1.75534
06/14/2010 15:25:00*1.75597*1.75537*1.75667*1.75537
06/14/2010 15:30:00*1.75537*1.75564*1.75564*1.75501
06/14/2010 15:35:00*1.75564*1.75627*1.75627*1.75504
06/14/2010 15:40:00*1.75627*1.75562*1.75764*1.75562
06/14/2010 15:45:00*1.75562*1.75626*1.75729*1.75562
06/14/2010 15:50:00*1.75626*1.75627*1.75673*1.75566
06/14/2010 15:55:00*1.75627*1.7566*1.7566*1.75553
06/14/2010 16:00:00*1.7566*1.75574*1.75672*1.75499
06/14/2010 16:05:00*1.75574*1.75609*1.75655*1.7557
06/14/2010 16:10:00*1.75609*1.75645*1.757*1.75549
06/14/2010 16:15:00*1.75645*1.75645*1.75709*1.75592
06/14/2010 16:20:00*1.75645*1.7584*1.75993*1.75634
06/14/2010 16:25:00*1.7584*1.7598*1.75997*1.75728
06/14/2010 16:30:00*1.7598*1.75905*1.75985*1.75895
06/14/2010 16:35:00*1.75905*1.75782*1.7593*1.75737
06/14/2010 16:40:00*1.75782*1.75809*1.75821*1.75705
06/14/2010 16:45:00*1.75809*1.75767*1.75847*1.75729
06/14/2010 16:50:00*1.75767*1.75796*1.75832*1.75699
06/14/2010 16:55:00*1.75796*1.7577*1.75838*1.75695
06/14/2010 17:00:00*1.7577*1.75849*1.75864*1.75753
