06/10/2010 17:05:00*1.76495*1.76506*1.7659*1.76456
06/10/2010 17:10:00*1.76506*1.76449*1.76566*1.76422
06/10/2010 17:15:00*1.76449*1.7644*1.76466*1.76371
06/10/2010 17:20:00*1.7644*1.76667*1.76682*1.76435
06/10/2010 17:25:00*1.76667*1.76689*1.76689*1.76563
06/10/2010 17:30:00*1.76689*1.76697*1.76773*1.76652
06/10/2010 17:35:00*1.76697*1.76787*1.76787*1.76628
06/10/2010 17:40:00*1.76787*1.76942*1.76972*1.76746
06/10/2010 17:45:00*1.76942*1.76678*1.76943*1.76678
06/10/2010 17:50:00*1.76678*1.76696*1.76827*1.76678
06/10/2010 17:55:00*1.76696*1.76617*1.76838*1.76617
06/10/2010 18:00:00*1.76617*1.76682*1.76726*1.76556
06/10/2010 18:05:00*1.76682*1.76803*1.76872*1.76565
06/10/2010 18:10:00*1.76803*1.76878*1.76878*1.76737
06/10/2010 18:15:00*1.76878*1.7686*1.76934*1.76848
06/10/2010 18:20:00*1.7686*1.76902*1.77035*1.76695
06/10/2010 18:25:00*1.76902*1.76915*1.76974*1.76859
06/10/2010 18:30:00*1.76915*1.76909*1.77049*1.76896
06/10/2010 18:35:00*1.76909*1.77035*1.77082*1.76896
06/10/2010 18:40:00*1.77035*1.76805*1.77082*1.76794
06/10/2010 18:45:00*1.76805*1.77008*1.77047*1.7679
06/10/2010 18:50:00*1.77008*1.77068*1.77107*1.76961
06/10/2010 18:55:00*1.77068*1.76977*1.77071*1.76952
06/10/2010 19:00:00*1.76977*1.76893*1.77067*1.76859
06/10/2010 19:05:00*1.76893*1.77*1.77*1.76859
06/10/2010 19:10:00*1.77*1.76802*1.77*1.76788
06/10/2010 19:15:00*1.76802*1.76779*1.76866*1.76729
06/10/2010 19:20:00*1.76779*1.76875*1.7688*1.76703
06/10/2010 19:25:00*1.76875*1.76656*1.7689*1.76591
06/10/2010 19:30:00*1.76656*1.76785*1.76792*1.76599
06/10/2010 19:35:00*1.76785*1.76778*1.76843*1.76687
06/10/2010 19:40:00*1.76778*1.76855*1.76934*1.76776
06/10/2010 19:45:00*1.76855*1.77035*1.77055*1.76839
06/10/2010 19:50:00*1.77035*1.77109*1.77178*1.76888
06/10/2010 19:55:00*1.77109*1.77081*1.77109*1.77028
06/10/2010 20:00:00*1.77081*1.77016*1.77132*1.76949
06/10/2010 20:05:00*1.77016*1.77049*1.77093*1.76992
06/10/2010 20:10:00*1.77049*1.77187*1.77205*1.77039
06/10/2010 20:15:00*1.77187*1.77223*1.77291*1.77158
06/10/2010 20:20:00*1.77223*1.77388*1.7745*1.77186
06/10/2010 20:25:00*1.77388*1.77332*1.77388*1.77315
06/10/2010 20:30:00*1.77332*1.7721*1.77371*1.77163
06/10/2010 20:35:00*1.7721*1.77182*1.77232*1.77157
06/10/2010 20:40:00*1.77182*1.77201*1.7723*1.77168
06/10/2010 20:45:00*1.77201*1.77163*1.77291*1.77123
06/10/2010 20:50:00*1.77163*1.77069*1.77179*1.7702
06/10/2010 20:55:00*1.77069*1.77011*1.77113*1.76998
06/10/2010 21:00:00*1.77011*1.77048*1.77048*1.76903
06/10/2010 21:05:00*1.77048*1.76917*1.77057*1.7689
06/10/2010 21:10:00*1.76917*1.76896*1.77*1.76844
06/10/2010 21:15:00*1.76896*1.76948*1.76966*1.76867
06/10/2010 21:20:00*1.76948*1.76968*1.76974*1.76906
06/10/2010 21:25:00*1.76968*1.77062*1.77062*1.76922
06/10/2010 21:30:00*1.77062*1.76969*1.77075*1.76957
06/10/2010 21:35:00*1.76969*1.76891*1.76993*1.76889
06/10/2010 21:40:00*1.76891*1.76938*1.76945*1.76869
06/10/2010 21:45:00*1.76938*1.77017*1.77029*1.76938
06/10/2010 21:50:00*1.77017*1.7706*1.77067*1.76949
06/10/2010 21:55:00*1.7706*1.77036*1.77108*1.76963
06/10/2010 22:00:00*1.77036*1.77066*1.77129*1.76912
06/10/2010 22:05:00*1.77066*1.77117*1.77122*1.76928
06/10/2010 22:10:00*1.77117*1.77199*1.77276*1.77103
06/10/2010 22:15:00*1.77199*1.77309*1.77316*1.77191
06/10/2010 22:20:00*1.77309*1.7739*1.77401*1.77301
06/10/2010 22:25:00*1.7739*1.77342*1.77404*1.77298
06/10/2010 22:30:00*1.77342*1.77323*1.77358*1.77161
06/10/2010 22:35:00*1.77323*1.77271*1.77323*1.77258
06/10/2010 22:40:00*1.77271*1.77307*1.77324*1.77194
06/10/2010 22:45:00*1.77307*1.77245*1.77321*1.77221
06/10/2010 22:50:00*1.77245*1.77249*1.77289*1.77215
06/10/2010 22:55:00*1.77249*1.77269*1.77269*1.77187
06/10/2010 23:00:00*1.77269*1.77264*1.77277*1.77205
06/10/2010 23:05:00*1.77264*1.77237*1.77322*1.77204
06/10/2010 23:10:00*1.77237*1.77447*1.77447*1.77219
06/10/2010 23:15:00*1.77447*1.77287*1.77447*1.77242
06/10/2010 23:20:00*1.77287*1.7732*1.77347*1.77249
06/10/2010 23:25:00*1.7732*1.77267*1.7735*1.77219
06/10/2010 23:30:00*1.77267*1.77259*1.77267*1.77185
06/10/2010 23:35:00*1.77259*1.77252*1.77288*1.77224
06/10/2010 23:40:00*1.77252*1.77225*1.77347*1.77159
06/10/2010 23:45:00*1.77225*1.77215*1.77234*1.77155
06/10/2010 23:50:00*1.77215*1.77139*1.77216*1.77128
06/10/2010 23:55:00*1.77139*1.77288*1.77296*1.77139
06/11/2010 00:00:00*1.77288*1.77226*1.77308*1.77207
06/11/2010 00:05:00*1.77226*1.77348*1.7735*1.7722
06/11/2010 00:10:00*1.77348*1.77345*1.77396*1.77322
06/11/2010 00:15:00*1.77345*1.77502*1.77574*1.77312
06/11/2010 00:20:00*1.77502*1.7766*1.77671*1.77487
06/11/2010 00:25:00*1.7766*1.77572*1.7766*1.77494
06/11/2010 00:30:00*1.77572*1.77631*1.77642*1.77572
06/11/2010 00:35:00*1.77631*1.77574*1.77672*1.77533
06/11/2010 00:40:00*1.77574*1.77606*1.77642*1.77563
06/11/2010 00:45:00*1.77606*1.77548*1.77673*1.77533
06/11/2010 00:50:00*1.77548*1.77463*1.77562*1.77453
06/11/2010 00:55:00*1.77463*1.77466*1.77521*1.77372
06/11/2010 01:00:00*1.77466*1.7778*1.77859*1.7744
06/11/2010 01:05:00*1.7778*1.7776*1.77914*1.7773
06/11/2010 01:10:00*1.7776*1.77797*1.77797*1.77635
06/11/2010 01:15:00*1.77797*1.77837*1.779*1.77761
06/11/2010 01:20:00*1.77837*1.77757*1.77866*1.77687
06/11/2010 01:25:00*1.77757*1.77727*1.77763*1.77678
06/11/2010 01:30:00*1.77727*1.77641*1.77748*1.77599
06/11/2010 01:35:00*1.77641*1.77656*1.77712*1.77611
06/11/2010 01:40:00*1.77656*1.77647*1.77724*1.77638
06/11/2010 01:45:00*1.77647*1.77713*1.77713*1.77624
06/11/2010 01:50:00*1.77713*1.77677*1.77758*1.77641
06/11/2010 01:55:00*1.77677*1.77776*1.77776*1.77634
06/11/2010 02:00:00*1.77776*1.77769*1.77822*1.77686
06/11/2010 02:05:00*1.77769*1.7755*1.77769*1.77523
06/11/2010 02:10:00*1.7755*1.77497*1.77554*1.77366
06/11/2010 02:15:00*1.77497*1.77509*1.77679*1.77462
06/11/2010 02:20:00*1.77509*1.77599*1.77664*1.77433
06/11/2010 02:25:00*1.77599*1.77565*1.77754*1.77535
06/11/2010 02:30:00*1.77565*1.7753*1.77674*1.77522
06/11/2010 02:35:00*1.7753*1.77652*1.77652*1.77469
06/11/2010 02:40:00*1.77652*1.77658*1.77708*1.77623
06/11/2010 02:45:00*1.77658*1.77597*1.7767*1.77579
06/11/2010 02:50:00*1.77597*1.77486*1.77679*1.77472
06/11/2010 02:55:00*1.77486*1.77243*1.77486*1.77243
06/11/2010 03:00:00*1.77243*1.77316*1.77359*1.77243
06/11/2010 03:05:00*1.77316*1.77248*1.77384*1.77248
06/11/2010 03:10:00*1.77248*1.7733*1.77336*1.77107
06/11/2010 03:15:00*1.7733*1.77327*1.77408*1.77287
06/11/2010 03:20:00*1.77327*1.77394*1.77553*1.77313
06/11/2010 03:25:00*1.77394*1.77406*1.77471*1.77331
06/11/2010 03:30:00*1.77406*1.77472*1.77474*1.7737
06/11/2010 03:35:00*1.77472*1.77457*1.7751*1.77355
06/11/2010 03:40:00*1.77457*1.77418*1.77518*1.7739
06/11/2010 03:45:00*1.77418*1.77526*1.77616*1.77414
06/11/2010 03:50:00*1.77526*1.77401*1.77541*1.77372
06/11/2010 03:55:00*1.77401*1.77389*1.77418*1.77333
06/11/2010 04:00:00*1.77389*1.77461*1.7747*1.77274
06/11/2010 04:05:00*1.77461*1.77334*1.77499*1.77288
06/11/2010 04:10:00*1.77334*1.77284*1.77351*1.77267
06/11/2010 04:15:00*1.77284*1.77184*1.77343*1.7718
06/11/2010 04:20:00*1.77184*1.77082*1.77232*1.77033
06/11/2010 04:25:00*1.77082*1.77128*1.77131*1.77013
06/11/2010 04:30:00*1.77128*1.7716*1.77217*1.77088
06/11/2010 04:35:00*1.7716*1.77165*1.77245*1.77106
06/11/2010 04:40:00*1.77165*1.77127*1.77194*1.77119
06/11/2010 04:45:00*1.77127*1.771*1.77169*1.771
06/11/2010 04:50:00*1.771*1.7715*1.7715*1.7708
06/11/2010 04:55:00*1.7715*1.77112*1.77239*1.77042
06/11/2010 05:00:00*1.77112*1.77136*1.77156*1.77044
06/11/2010 05:05:00*1.77136*1.77026*1.7717*1.7697
06/11/2010 05:10:00*1.77026*1.77028*1.7711*1.77006
06/11/2010 05:15:00*1.77028*1.77062*1.7708*1.76996
06/11/2010 05:20:00*1.77062*1.77056*1.771*1.77009
06/11/2010 05:25:00*1.77056*1.76996*1.77158*1.76988
06/11/2010 05:30:00*1.76996*1.76962*1.77014*1.76877
06/11/2010 05:35:00*1.76962*1.76989*1.77007*1.76925
06/11/2010 05:40:00*1.76989*1.76983*1.77064*1.76939
06/11/2010 05:45:00*1.76983*1.76339*1.7703*1.76261
06/11/2010 05:50:00*1.76339*1.76534*1.76632*1.76329
06/11/2010 05:55:00*1.76534*1.76458*1.76631*1.76458
06/11/2010 06:00:00*1.76458*1.76497*1.76542*1.76406
06/11/2010 06:05:00*1.76497*1.76461*1.7653*1.7643
06/11/2010 06:10:00*1.76461*1.76681*1.76681*1.76441
06/11/2010 06:15:00*1.76681*1.76532*1.76681*1.7651
06/11/2010 06:20:00*1.76532*1.7656*1.7661*1.7651
06/11/2010 06:25:00*1.7656*1.76761*1.76777*1.76531
06/11/2010 06:30:00*1.76761*1.7672*1.76792*1.76652
06/11/2010 06:35:00*1.7672*1.76891*1.7693*1.7672
06/11/2010 06:40:00*1.76891*1.76862*1.77052*1.76862
06/11/2010 06:45:00*1.76862*1.76928*1.76947*1.76821
06/11/2010 06:50:00*1.76928*1.76851*1.76978*1.76806
06/11/2010 06:55:00*1.76851*1.76799*1.76864*1.76777
06/11/2010 07:00:00*1.76799*1.7678*1.76897*1.76739
06/11/2010 07:05:00*1.7678*1.76817*1.76874*1.76756
06/11/2010 07:10:00*1.76817*1.76843*1.76867*1.76791
06/11/2010 07:15:00*1.76843*1.76928*1.76951*1.76843
06/11/2010 07:20:00*1.76928*1.76801*1.76951*1.76778
06/11/2010 07:25:00*1.76801*1.76919*1.76939*1.76785
06/11/2010 07:30:00*1.76919*1.76841*1.76935*1.76817
06/11/2010 07:35:00*1.76841*1.76893*1.76918*1.76755
06/11/2010 07:40:00*1.76893*1.76927*1.76938*1.76859
06/11/2010 07:45:00*1.76927*1.76961*1.76961*1.7688
06/11/2010 07:50:00*1.76961*1.77102*1.77121*1.76935
06/11/2010 07:55:00*1.77102*1.77052*1.77127*1.77018
06/11/2010 08:00:00*1.77052*1.77127*1.7719*1.77052
06/11/2010 08:05:00*1.77127*1.769*1.77135*1.76863
06/11/2010 08:10:00*1.769*1.76821*1.769*1.76806
06/11/2010 08:15:00*1.76821*1.76167*1.76832*1.76103
06/11/2010 08:20:00*1.76167*1.76002*1.76223*1.75962
06/11/2010 08:25:00*1.76002*1.75934*1.76002*1.75816
06/11/2010 08:30:00*1.75934*1.75923*1.76036*1.75891
06/11/2010 08:35:00*1.75923*1.75919*1.76111*1.75687
06/11/2010 08:40:00*1.75919*1.75729*1.76139*1.7563
06/11/2010 08:45:00*1.75729*1.75775*1.75785*1.7559
06/11/2010 08:50:00*1.75775*1.75849*1.759*1.7575
06/11/2010 08:55:00*1.75849*1.76019*1.76019*1.75665
06/11/2010 09:00:00*1.76019*1.7607*1.76249*1.75943
06/11/2010 09:05:00*1.7607*1.76204*1.76263*1.76043
06/11/2010 09:10:00*1.76204*1.76344*1.76357*1.76204
06/11/2010 09:15:00*1.76344*1.76368*1.76463*1.76266
06/11/2010 09:20:00*1.76368*1.76413*1.76424*1.76265
06/11/2010 09:25:00*1.76413*1.76338*1.76447*1.76307
06/11/2010 09:30:00*1.76338*1.76343*1.76359*1.76185
06/11/2010 09:35:00*1.76343*1.76567*1.76619*1.76324
06/11/2010 09:40:00*1.76567*1.76609*1.76658*1.76499
06/11/2010 09:45:00*1.76609*1.76578*1.76715*1.76537
06/11/2010 09:50:00*1.76578*1.76466*1.76597*1.76448
06/11/2010 09:55:00*1.76466*1.76317*1.76506*1.76317
06/11/2010 10:00:00*1.76317*1.762*1.76327*1.7609
06/11/2010 10:05:00*1.762*1.76365*1.76437*1.76189
06/11/2010 10:10:00*1.76365*1.75876*1.76376*1.75793
06/11/2010 10:15:00*1.75876*1.75745*1.75909*1.75533
06/11/2010 10:20:00*1.75745*1.75906*1.75906*1.7572
06/11/2010 10:25:00*1.75906*1.75823*1.75934*1.75767
06/11/2010 10:30:00*1.75823*1.75719*1.75882*1.75695
06/11/2010 10:35:00*1.75719*1.75781*1.75821*1.75645
06/11/2010 10:40:00*1.75781*1.75838*1.75869*1.75652
06/11/2010 10:45:00*1.75838*1.75757*1.75879*1.75688
06/11/2010 10:50:00*1.75757*1.75745*1.75825*1.75696
06/11/2010 10:55:00*1.75745*1.75625*1.75767*1.75625
06/11/2010 11:00:00*1.75625*1.75659*1.75744*1.75494
06/11/2010 11:05:00*1.75659*1.75685*1.75703*1.75591
06/11/2010 11:10:00*1.75685*1.7561*1.75687*1.75491
06/11/2010 11:15:00*1.7561*1.75527*1.75675*1.75509
06/11/2010 11:20:00*1.75527*1.75507*1.75609*1.75495
06/11/2010 11:25:00*1.75507*1.75363*1.75579*1.7536
06/11/2010 11:30:00*1.75363*1.75309*1.75403*1.7525
06/11/2010 11:35:00*1.75309*1.75357*1.75451*1.75234
06/11/2010 11:40:00*1.75357*1.75398*1.75469*1.75292
06/11/2010 11:45:00*1.75398*1.75471*1.75471*1.75367
06/11/2010 11:50:00*1.75471*1.75424*1.75489*1.75419
06/11/2010 11:55:00*1.75424*1.75196*1.75445*1.75165
06/11/2010 12:00:00*1.75196*1.75272*1.75293*1.75196
06/11/2010 12:05:00*1.75272*1.7508*1.75303*1.7508
06/11/2010 12:10:00*1.7508*1.75112*1.75133*1.75055
06/11/2010 12:15:00*1.75112*1.7517*1.7517*1.75087
06/11/2010 12:20:00*1.7517*1.75145*1.75174*1.75098
06/11/2010 12:25:00*1.75145*1.75203*1.75225*1.7509
06/11/2010 12:30:00*1.75203*1.75267*1.75354*1.75194
06/11/2010 12:35:00*1.75267*1.75154*1.75299*1.75146
06/11/2010 12:40:00*1.75154*1.75234*1.75278*1.75151
06/11/2010 12:45:00*1.75234*1.75331*1.75331*1.75181
06/11/2010 12:50:00*1.75331*1.75317*1.75381*1.7528
06/11/2010 12:55:00*1.75317*1.75291*1.75384*1.75281
06/11/2010 13:00:00*1.75291*1.75133*1.75334*1.75133
06/11/2010 13:05:00*1.75133*1.75249*1.75327*1.75133
06/11/2010 13:10:00*1.75249*1.75235*1.75252*1.75092
06/11/2010 13:15:00*1.75235*1.75158*1.7526*1.75137
06/11/2010 13:20:00*1.75158*1.75104*1.75158*1.75068
06/11/2010 13:25:00*1.75104*1.75136*1.75157*1.75103
06/11/2010 13:30:00*1.75136*1.75112*1.75168*1.75036
06/11/2010 13:35:00*1.75112*1.75079*1.75125*1.75066
06/11/2010 13:40:00*1.75079*1.75097*1.75171*1.75029
06/11/2010 13:45:00*1.75097*1.75082*1.75138*1.75071
06/11/2010 13:50:00*1.75082*1.75209*1.75209*1.75079
06/11/2010 13:55:00*1.75209*1.75305*1.7531*1.75207
06/11/2010 14:00:00*1.75305*1.75361*1.7537*1.75289
06/11/2010 14:05:00*1.75361*1.75358*1.75426*1.75337
06/11/2010 14:10:00*1.75358*1.75409*1.75426*1.75314
06/11/2010 14:15:00*1.75409*1.75453*1.75505*1.75372
06/11/2010 14:20:00*1.75453*1.75534*1.7559*1.75453
06/11/2010 14:25:00*1.75534*1.75534*1.75556*1.75461
06/11/2010 14:30:00*1.75534*1.75536*1.75555*1.75497
06/11/2010 14:35:00*1.75536*1.7544*1.75547*1.75402
06/11/2010 14:40:00*1.7544*1.75425*1.75538*1.75391
06/11/2010 14:45:00*1.75425*1.75616*1.75636*1.75421
06/11/2010 14:50:00*1.75616*1.75572*1.7573*1.75565
06/11/2010 14:55:00*1.75572*1.7544*1.75579*1.75426
06/11/2010 15:00:00*1.7544*1.75418*1.75523*1.75295
06/11/2010 15:05:00*1.75418*1.75434*1.75493*1.75384
06/11/2010 15:10:00*1.75434*1.75399*1.75503*1.75391
06/11/2010 15:15:00*1.75399*1.75485*1.75496*1.7537
06/11/2010 15:20:00*1.75485*1.7547*1.75511*1.75448
06/11/2010 15:25:00*1.7547*1.75451*1.75471*1.75384
06/11/2010 15:30:00*1.75451*1.75417*1.75559*1.75417
06/11/2010 15:35:00*1.75417*1.75386*1.75419*1.75373
06/11/2010 15:40:00*1.75386*1.75261*1.75386*1.75259
06/11/2010 15:45:00*1.75261*1.7521*1.75301*1.75199
06/11/2010 15:50:00*1.7521*1.75075*1.75239*1.75064
06/11/2010 15:55:00*1.75075*1.74943*1.75123*1.74943
06/11/2010 16:00:00*1.74943*1.74966*1.75012*1.74925
