06/09/2010 17:05:00*1.79392*1.78663*1.79392*1.78472
06/09/2010 17:10:00*1.78663*1.78529*1.79005*1.78407
06/09/2010 17:15:00*1.78529*1.786*1.78699*1.78481
06/09/2010 17:20:00*1.786*1.78143*1.78736*1.78066
06/09/2010 17:25:00*1.78143*1.7827*1.78357*1.7801
06/09/2010 17:30:00*1.7827*1.78431*1.78431*1.78183
06/09/2010 17:35:00*1.78431*1.78474*1.7859*1.78325
06/09/2010 17:40:00*1.78474*1.78495*1.78534*1.7843
06/09/2010 17:45:00*1.78495*1.78531*1.7858*1.78466
06/09/2010 17:50:00*1.78531*1.78649*1.78694*1.78528
06/09/2010 17:55:00*1.78649*1.78705*1.78705*1.78565
06/09/2010 18:00:00*1.78705*1.78412*1.78705*1.78338
06/09/2010 18:05:00*1.78412*1.78559*1.78579*1.78322
06/09/2010 18:10:00*1.78559*1.78449*1.78559*1.78422
06/09/2010 18:15:00*1.78449*1.78374*1.78455*1.7832
06/09/2010 18:20:00*1.78374*1.78322*1.78378*1.78285
06/09/2010 18:25:00*1.78322*1.78325*1.78368*1.78291
06/09/2010 18:30:00*1.78325*1.78176*1.78325*1.7816
06/09/2010 18:35:00*1.78176*1.77929*1.78176*1.77809
06/09/2010 18:40:00*1.77929*1.77612*1.77959*1.77558
06/09/2010 18:45:00*1.77612*1.77799*1.77799*1.77516
06/09/2010 18:50:00*1.77799*1.77761*1.77867*1.77707
06/09/2010 18:55:00*1.77761*1.7777*1.77864*1.77735
06/09/2010 19:00:00*1.7777*1.77782*1.77813*1.77733
06/09/2010 19:05:00*1.77782*1.78143*1.78159*1.77774
06/09/2010 19:10:00*1.78143*1.78216*1.78316*1.78134
06/09/2010 19:15:00*1.78216*1.78171*1.78241*1.78046
06/09/2010 19:20:00*1.78171*1.78663*1.78949*1.78171
06/09/2010 19:25:00*1.78663*1.78484*1.78687*1.78451
06/09/2010 19:30:00*1.78484*1.785*1.785*1.78404
06/09/2010 19:35:00*1.785*1.78315*1.785*1.78315
06/09/2010 19:40:00*1.78315*1.78199*1.78389*1.78097
06/09/2010 19:45:00*1.78199*1.78288*1.78288*1.78145
06/09/2010 19:50:00*1.78288*1.7831*1.78336*1.78273
06/09/2010 19:55:00*1.7831*1.78124*1.784*1.78124
06/09/2010 20:00:00*1.78124*1.78*1.78161*1.77975
06/09/2010 20:05:00*1.78*1.78184*1.78197*1.77934
06/09/2010 20:10:00*1.78184*1.78209*1.78245*1.78093
06/09/2010 20:15:00*1.78209*1.78201*1.78221*1.78128
06/09/2010 20:20:00*1.78201*1.78205*1.78292*1.78201
06/09/2010 20:25:00*1.78205*1.78318*1.78328*1.78144
06/09/2010 20:30:00*1.78318*1.78239*1.78335*1.78185
06/09/2010 20:35:00*1.78239*1.78194*1.78262*1.78096
06/09/2010 20:40:00*1.78194*1.77993*1.78228*1.77993
06/09/2010 20:45:00*1.77993*1.78038*1.78075*1.77987
06/09/2010 20:50:00*1.78038*1.78176*1.78344*1.78031
06/09/2010 20:55:00*1.78176*1.78259*1.78317*1.78158
06/09/2010 21:00:00*1.78259*1.78111*1.78287*1.78088
06/09/2010 21:05:00*1.78111*1.78041*1.78142*1.78016
06/09/2010 21:10:00*1.78041*1.78035*1.78062*1.77975
06/09/2010 21:15:00*1.78035*1.7804*1.78097*1.77885
06/09/2010 21:20:00*1.7804*1.78055*1.78065*1.77989
06/09/2010 21:25:00*1.78055*1.78218*1.7825*1.78055
06/09/2010 21:30:00*1.78218*1.78141*1.78277*1.78141
06/09/2010 21:35:00*1.78141*1.77917*1.78141*1.7776
06/09/2010 21:40:00*1.77917*1.77674*1.77949*1.77674
06/09/2010 21:45:00*1.77674*1.77809*1.77858*1.77665
06/09/2010 21:50:00*1.77809*1.77828*1.77844*1.77732
06/09/2010 21:55:00*1.77828*1.77431*1.77855*1.77349
06/09/2010 22:00:00*1.77431*1.7746*1.77621*1.77419
06/09/2010 22:05:00*1.7746*1.7744*1.7755*1.77367
06/09/2010 22:10:00*1.7744*1.77503*1.77543*1.77325
06/09/2010 22:15:00*1.77503*1.77636*1.77655*1.77467
06/09/2010 22:20:00*1.77636*1.77465*1.77646*1.77444
06/09/2010 22:25:00*1.77465*1.77612*1.77619*1.77465
06/09/2010 22:30:00*1.77612*1.77586*1.77647*1.77502
06/09/2010 22:35:00*1.77586*1.7756*1.7765*1.77386
06/09/2010 22:40:00*1.7756*1.77623*1.77688*1.77547
06/09/2010 22:45:00*1.77623*1.77474*1.77725*1.77474
06/09/2010 22:50:00*1.77474*1.77591*1.77599*1.77474
06/09/2010 22:55:00*1.77591*1.77589*1.77636*1.77506
06/09/2010 23:00:00*1.77589*1.77606*1.77686*1.77572
06/09/2010 23:05:00*1.77606*1.77631*1.77668*1.77575
06/09/2010 23:10:00*1.77631*1.777*1.777*1.77502
06/09/2010 23:15:00*1.777*1.77693*1.77752*1.77683
06/09/2010 23:20:00*1.77693*1.77383*1.77739*1.77329
06/09/2010 23:25:00*1.77383*1.77495*1.77686*1.77369
06/09/2010 23:30:00*1.77495*1.77563*1.77611*1.7746
06/09/2010 23:35:00*1.77563*1.77498*1.77575*1.77465
06/09/2010 23:40:00*1.77498*1.77333*1.77567*1.77302
06/09/2010 23:45:00*1.77333*1.77243*1.77356*1.76962
06/09/2010 23:50:00*1.77243*1.77331*1.77347*1.77137
06/09/2010 23:55:00*1.77331*1.77371*1.77433*1.77222
06/10/2010 00:00:00*1.77371*1.77384*1.77536*1.77337
06/10/2010 00:05:00*1.77384*1.77438*1.77516*1.77369
06/10/2010 00:10:00*1.77438*1.77499*1.77591*1.7741
06/10/2010 00:15:00*1.77499*1.77664*1.77702*1.7749
06/10/2010 00:20:00*1.77664*1.77631*1.77717*1.77528
06/10/2010 00:25:00*1.77631*1.77668*1.7772*1.77571
06/10/2010 00:30:00*1.77668*1.778*1.77831*1.77576
06/10/2010 00:35:00*1.778*1.77839*1.77916*1.77746
06/10/2010 00:40:00*1.77839*1.7779*1.77909*1.77774
06/10/2010 00:45:00*1.7779*1.77885*1.77952*1.77767
06/10/2010 00:50:00*1.77885*1.77814*1.77888*1.77814
06/10/2010 00:55:00*1.77814*1.77537*1.77849*1.77537
06/10/2010 01:00:00*1.77537*1.77585*1.77668*1.77458
06/10/2010 01:05:00*1.77585*1.7771*1.778*1.77487
06/10/2010 01:10:00*1.7771*1.7763*1.77717*1.77597
06/10/2010 01:15:00*1.7763*1.7785*1.77902*1.77585
06/10/2010 01:20:00*1.7785*1.77851*1.77916*1.77807
06/10/2010 01:25:00*1.77851*1.7786*1.77872*1.77792
06/10/2010 01:30:00*1.7786*1.77895*1.78015*1.77806
06/10/2010 01:35:00*1.77895*1.77888*1.77966*1.77824
06/10/2010 01:40:00*1.77888*1.77823*1.77919*1.77777
06/10/2010 01:45:00*1.77823*1.77852*1.77866*1.7779
06/10/2010 01:50:00*1.77852*1.77952*1.77995*1.77843
06/10/2010 01:55:00*1.77952*1.77685*1.77962*1.77663
06/10/2010 02:00:00*1.77685*1.77724*1.77724*1.77609
06/10/2010 02:05:00*1.77724*1.77716*1.77749*1.77639
06/10/2010 02:10:00*1.77716*1.77779*1.78025*1.77716
06/10/2010 02:15:00*1.77779*1.77621*1.77779*1.77599
06/10/2010 02:20:00*1.77621*1.77748*1.77819*1.77543
06/10/2010 02:25:00*1.77748*1.7754*1.77795*1.77518
06/10/2010 02:30:00*1.7754*1.77408*1.77565*1.77305
06/10/2010 02:35:00*1.77408*1.77412*1.77517*1.77395
06/10/2010 02:40:00*1.77412*1.77393*1.77464*1.77361
06/10/2010 02:45:00*1.77393*1.77358*1.77424*1.77305
06/10/2010 02:50:00*1.77358*1.77516*1.77598*1.77358
06/10/2010 02:55:00*1.77516*1.77557*1.77623*1.77347
06/10/2010 03:00:00*1.77557*1.77538*1.77634*1.77537
06/10/2010 03:05:00*1.77538*1.77352*1.7754*1.77215
06/10/2010 03:10:00*1.77352*1.77366*1.77443*1.77289
06/10/2010 03:15:00*1.77366*1.77374*1.77535*1.77287
06/10/2010 03:20:00*1.77374*1.77399*1.77416*1.77291
06/10/2010 03:25:00*1.77399*1.77319*1.77517*1.77248
06/10/2010 03:30:00*1.77319*1.77304*1.77408*1.77283
06/10/2010 03:35:00*1.77304*1.77303*1.77392*1.77221
06/10/2010 03:40:00*1.77303*1.77397*1.77433*1.77296
06/10/2010 03:45:00*1.77397*1.77277*1.77408*1.77257
06/10/2010 03:50:00*1.77277*1.77277*1.77288*1.77152
06/10/2010 03:55:00*1.77277*1.77391*1.77406*1.77213
06/10/2010 04:00:00*1.77391*1.7757*1.7757*1.77316
06/10/2010 04:05:00*1.7757*1.77472*1.77581*1.77432
06/10/2010 04:10:00*1.77472*1.77618*1.77618*1.77435
06/10/2010 04:15:00*1.77618*1.77574*1.7772*1.77532
06/10/2010 04:20:00*1.77574*1.77599*1.77612*1.7754
06/10/2010 04:25:00*1.77599*1.77356*1.77618*1.7728
06/10/2010 04:30:00*1.77356*1.77436*1.77459*1.77334
06/10/2010 04:35:00*1.77436*1.77504*1.77511*1.77357
06/10/2010 04:40:00*1.77504*1.77444*1.77518*1.77368
06/10/2010 04:45:00*1.77444*1.77574*1.77582*1.7742
06/10/2010 04:50:00*1.77574*1.7748*1.77632*1.77143
06/10/2010 04:55:00*1.7748*1.77434*1.77626*1.77377
06/10/2010 05:00:00*1.77434*1.77445*1.77515*1.77366
06/10/2010 05:05:00*1.77445*1.77368*1.77478*1.77353
06/10/2010 05:10:00*1.77368*1.77459*1.77524*1.77361
06/10/2010 05:15:00*1.77459*1.77477*1.77508*1.77318
06/10/2010 05:20:00*1.77477*1.77445*1.77656*1.77401
06/10/2010 05:25:00*1.77445*1.77528*1.77564*1.77371
06/10/2010 05:30:00*1.77528*1.77367*1.77529*1.77296
06/10/2010 05:35:00*1.77367*1.77281*1.77417*1.77199
06/10/2010 05:40:00*1.77281*1.77272*1.77392*1.77252
06/10/2010 05:45:00*1.77272*1.77187*1.77337*1.771
06/10/2010 05:50:00*1.77187*1.77178*1.77211*1.77079
06/10/2010 05:55:00*1.77178*1.77145*1.77192*1.77118
06/10/2010 06:00:00*1.77145*1.77309*1.77363*1.7712
06/10/2010 06:05:00*1.77309*1.77275*1.77313*1.77187
06/10/2010 06:10:00*1.77275*1.77154*1.77275*1.771
06/10/2010 06:15:00*1.77154*1.77084*1.77154*1.77073
06/10/2010 06:20:00*1.77084*1.77012*1.77141*1.76969
06/10/2010 06:25:00*1.77012*1.76997*1.77091*1.76991
06/10/2010 06:30:00*1.76997*1.77052*1.77111*1.76966
06/10/2010 06:35:00*1.77052*1.76954*1.77072*1.76871
06/10/2010 06:40:00*1.76954*1.7706*1.77083*1.76887
06/10/2010 06:45:00*1.7706*1.76778*1.77082*1.76778
06/10/2010 06:50:00*1.76778*1.76721*1.76808*1.76658
06/10/2010 06:55:00*1.76721*1.76636*1.76732*1.76548
06/10/2010 07:00:00*1.76636*1.76746*1.76761*1.76587
06/10/2010 07:05:00*1.76746*1.76795*1.76839*1.76662
06/10/2010 07:10:00*1.76795*1.77006*1.77015*1.76793
06/10/2010 07:15:00*1.77006*1.76809*1.77025*1.76753
06/10/2010 07:20:00*1.76809*1.76831*1.76831*1.76766
06/10/2010 07:25:00*1.76831*1.76593*1.7684*1.76584
06/10/2010 07:30:00*1.76593*1.76715*1.76783*1.76539
06/10/2010 07:35:00*1.76715*1.76644*1.76751*1.76569
06/10/2010 07:40:00*1.76644*1.76584*1.76693*1.76561
06/10/2010 07:45:00*1.76584*1.7681*1.76881*1.76575
06/10/2010 07:50:00*1.7681*1.76859*1.7693*1.7679
06/10/2010 07:55:00*1.76859*1.76803*1.76968*1.76775
06/10/2010 08:00:00*1.76803*1.76757*1.76893*1.76728
06/10/2010 08:05:00*1.76757*1.76832*1.76884*1.76755
06/10/2010 08:10:00*1.76832*1.76761*1.76874*1.76751
06/10/2010 08:15:00*1.76761*1.76853*1.769*1.76692
06/10/2010 08:20:00*1.76853*1.76741*1.76874*1.76738
06/10/2010 08:25:00*1.76741*1.76736*1.76898*1.76731
06/10/2010 08:30:00*1.76736*1.76647*1.76743*1.76627
06/10/2010 08:35:00*1.76647*1.76665*1.76823*1.76557
06/10/2010 08:40:00*1.76665*1.76733*1.76733*1.76489
06/10/2010 08:45:00*1.76733*1.76649*1.76807*1.76626
06/10/2010 08:50:00*1.76649*1.76691*1.76794*1.76609
06/10/2010 08:55:00*1.76691*1.7685*1.76894*1.7668
06/10/2010 09:00:00*1.7685*1.7685*1.76922*1.76749
06/10/2010 09:05:00*1.7685*1.76856*1.76945*1.76703
06/10/2010 09:10:00*1.76856*1.76634*1.76892*1.76529
06/10/2010 09:15:00*1.76634*1.76331*1.76761*1.7623
06/10/2010 09:20:00*1.76331*1.76323*1.76369*1.76169
06/10/2010 09:25:00*1.76323*1.76414*1.76463*1.76302
06/10/2010 09:30:00*1.76414*1.76347*1.76491*1.76347
06/10/2010 09:35:00*1.76347*1.76509*1.76605*1.76345
06/10/2010 09:40:00*1.76509*1.76546*1.76637*1.76499
06/10/2010 09:45:00*1.76546*1.76561*1.76647*1.7647
06/10/2010 09:50:00*1.76561*1.7674*1.76765*1.76548
06/10/2010 09:55:00*1.7674*1.76687*1.76781*1.76642
06/10/2010 10:00:00*1.76687*1.7669*1.76824*1.76621
06/10/2010 10:05:00*1.7669*1.76578*1.76787*1.76556
06/10/2010 10:10:00*1.76578*1.76497*1.76665*1.76442
06/10/2010 10:15:00*1.76497*1.76492*1.76577*1.76455
06/10/2010 10:20:00*1.76492*1.76591*1.76591*1.76429
06/10/2010 10:25:00*1.76591*1.76644*1.7668*1.76505
06/10/2010 10:30:00*1.76644*1.76655*1.76718*1.76603
06/10/2010 10:35:00*1.76655*1.76666*1.76773*1.76587
06/10/2010 10:40:00*1.76666*1.76794*1.76828*1.76567
06/10/2010 10:45:00*1.76794*1.76835*1.76915*1.76739
06/10/2010 10:50:00*1.76835*1.76662*1.76837*1.76647
06/10/2010 10:55:00*1.76662*1.76853*1.76853*1.76641
06/10/2010 11:00:00*1.76853*1.76771*1.76881*1.76636
06/10/2010 11:05:00*1.76771*1.7657*1.76805*1.76536
06/10/2010 11:10:00*1.7657*1.76694*1.76727*1.7657
06/10/2010 11:15:00*1.76694*1.76601*1.76715*1.76593
06/10/2010 11:20:00*1.76601*1.76604*1.76663*1.76559
06/10/2010 11:25:00*1.76604*1.76697*1.76749*1.76602
06/10/2010 11:30:00*1.76697*1.76758*1.76758*1.76611
06/10/2010 11:35:00*1.76758*1.76796*1.76814*1.76726
06/10/2010 11:40:00*1.76796*1.76636*1.76828*1.76616
06/10/2010 11:45:00*1.76636*1.76609*1.76698*1.76582
06/10/2010 11:50:00*1.76609*1.76622*1.76685*1.76508
06/10/2010 11:55:00*1.76622*1.76716*1.76744*1.76622
06/10/2010 12:00:00*1.76716*1.76807*1.76849*1.76628
06/10/2010 12:05:00*1.76807*1.76715*1.76833*1.76672
06/10/2010 12:10:00*1.76715*1.76557*1.76744*1.76544
06/10/2010 12:15:00*1.76557*1.76649*1.76679*1.76555
06/10/2010 12:20:00*1.76649*1.76548*1.76671*1.76483
06/10/2010 12:25:00*1.76548*1.76532*1.76548*1.76406
06/10/2010 12:30:00*1.76532*1.76511*1.76562*1.7641
06/10/2010 12:35:00*1.76511*1.76501*1.76583*1.76455
06/10/2010 12:40:00*1.76501*1.76539*1.76547*1.76468
06/10/2010 12:45:00*1.76539*1.76597*1.76614*1.76472
06/10/2010 12:50:00*1.76597*1.76488*1.76638*1.76488
06/10/2010 12:55:00*1.76488*1.76633*1.76691*1.76452
06/10/2010 13:00:00*1.76633*1.76483*1.76633*1.76483
06/10/2010 13:05:00*1.76483*1.76482*1.76519*1.76439
06/10/2010 13:10:00*1.76482*1.76303*1.76493*1.76285
06/10/2010 13:15:00*1.76303*1.76429*1.76432*1.76261
06/10/2010 13:20:00*1.76429*1.76581*1.76602*1.76408
06/10/2010 13:25:00*1.76581*1.76611*1.76691*1.76554
06/10/2010 13:30:00*1.76611*1.7649*1.76611*1.76466
06/10/2010 13:35:00*1.7649*1.76503*1.7657*1.7649
06/10/2010 13:40:00*1.76503*1.76444*1.76533*1.76393
06/10/2010 13:45:00*1.76444*1.76585*1.76591*1.7641
06/10/2010 13:50:00*1.76585*1.76487*1.76722*1.76469
06/10/2010 13:55:00*1.76487*1.76506*1.76522*1.76394
06/10/2010 14:00:00*1.76506*1.76461*1.76578*1.7645
06/10/2010 14:05:00*1.76461*1.76598*1.76611*1.76443
06/10/2010 14:10:00*1.76598*1.76672*1.7675*1.76587
06/10/2010 14:15:00*1.76672*1.76626*1.76699*1.76572
06/10/2010 14:25:00*1.765*1.76616*1.76637*1.76493
06/10/2010 14:30:00*1.76616*1.76646*1.76653*1.76567
06/10/2010 14:35:00*1.76646*1.76761*1.76792*1.7664
06/10/2010 14:40:00*1.76761*1.76724*1.76792*1.76689
06/10/2010 14:45:00*1.76724*1.7651*1.76766*1.76475
06/10/2010 14:50:00*1.7651*1.76421*1.7651*1.76414
06/10/2010 14:55:00*1.76421*1.76368*1.76455*1.76358
06/10/2010 15:00:00*1.76368*1.76296*1.76387*1.76218
06/10/2010 15:05:00*1.76296*1.76301*1.76381*1.7622
06/10/2010 15:10:00*1.76301*1.76224*1.7636*1.7619
06/10/2010 15:15:00*1.76224*1.76194*1.76258*1.76139
06/10/2010 15:20:00*1.76194*1.76264*1.76297*1.76184
06/10/2010 15:25:00*1.76264*1.76302*1.76333*1.76264
06/10/2010 15:30:00*1.76302*1.76348*1.76369*1.76282
06/10/2010 15:35:00*1.76348*1.76409*1.76459*1.76302
06/10/2010 15:40:00*1.76409*1.76372*1.76457*1.76318
06/10/2010 15:45:00*1.76372*1.76539*1.7654*1.76366
06/10/2010 15:50:00*1.76539*1.76603*1.76633*1.76531
06/10/2010 15:55:00*1.76603*1.76423*1.76603*1.76418
06/10/2010 16:00:00*1.76423*1.76513*1.76589*1.76423
06/10/2010 16:05:00*1.76513*1.76502*1.76546*1.76469
06/10/2010 16:10:00*1.76502*1.76481*1.7655*1.76418
06/10/2010 16:15:00*1.76481*1.76408*1.76481*1.76338
06/10/2010 16:20:00*1.76408*1.76439*1.76445*1.76282
06/10/2010 16:25:00*1.76439*1.76315*1.76479*1.76284
06/10/2010 16:30:00*1.76315*1.76361*1.76403*1.76291
06/10/2010 16:35:00*1.76361*1.76444*1.76444*1.76333
06/10/2010 16:40:00*1.76444*1.7653*1.7657*1.76422
06/10/2010 16:45:00*1.7653*1.76501*1.7653*1.76429
06/10/2010 16:50:00*1.76501*1.76454*1.76552*1.76435
06/10/2010 16:55:00*1.76454*1.76637*1.76667*1.76408
06/10/2010 17:00:00*1.76637*1.76495*1.76655*1.76464
