06/08/2010 17:05:00*1.79364*1.79379*1.79408*1.79364
06/08/2010 17:10:00*1.79379*1.79336*1.79416*1.79309
06/08/2010 17:15:00*1.79336*1.79451*1.79451*1.79261
06/08/2010 17:20:00*1.79451*1.79383*1.79471*1.7936
06/08/2010 17:25:00*1.79383*1.79484*1.79529*1.79364
06/08/2010 17:30:00*1.79484*1.79402*1.79582*1.79402
06/08/2010 17:35:00*1.79402*1.79474*1.79474*1.79374
06/08/2010 17:40:00*1.79474*1.79253*1.79475*1.79245
06/08/2010 17:45:00*1.79253*1.79185*1.79253*1.79086
06/08/2010 17:50:00*1.79185*1.79161*1.7922*1.79161
06/08/2010 17:55:00*1.79161*1.79247*1.79296*1.79134
06/08/2010 18:00:00*1.79247*1.792*1.79348*1.79158
06/08/2010 18:05:00*1.792*1.79527*1.79527*1.79199
06/08/2010 18:10:00*1.79527*1.79604*1.79658*1.79496
06/08/2010 18:15:00*1.79604*1.79656*1.79687*1.79564
06/08/2010 18:20:00*1.79656*1.79604*1.79656*1.79575
06/08/2010 18:25:00*1.79604*1.79588*1.79629*1.79515
06/08/2010 18:30:00*1.79588*1.79679*1.79745*1.79575
06/08/2010 18:35:00*1.79679*1.79602*1.79679*1.79559
06/08/2010 18:40:00*1.79602*1.79566*1.79614*1.79492
06/08/2010 18:45:00*1.79566*1.79546*1.79591*1.79499
06/08/2010 18:50:00*1.79546*1.79441*1.79546*1.79407
06/08/2010 18:55:00*1.79441*1.79481*1.79528*1.79419
06/08/2010 19:00:00*1.79481*1.79496*1.79509*1.79325
06/08/2010 19:05:00*1.79496*1.7952*1.79531*1.79425
06/08/2010 19:10:00*1.7952*1.79393*1.79522*1.79296
06/08/2010 19:15:00*1.79393*1.79305*1.79481*1.79305
06/08/2010 19:20:00*1.79305*1.79404*1.79467*1.79302
06/08/2010 19:25:00*1.79404*1.79395*1.79404*1.79349
06/08/2010 19:30:00*1.79395*1.79403*1.79404*1.79348
06/08/2010 19:35:00*1.79403*1.79513*1.7961*1.79367
06/08/2010 19:40:00*1.79513*1.7961*1.7961*1.79473
06/08/2010 19:45:00*1.7961*1.79619*1.79675*1.79532
06/08/2010 19:50:00*1.79619*1.79755*1.798*1.79619
06/08/2010 19:55:00*1.79755*1.79743*1.79769*1.79674
06/08/2010 20:00:00*1.79743*1.79936*1.79944*1.79742
06/08/2010 20:05:00*1.79936*1.79906*1.79938*1.79814
06/08/2010 20:10:00*1.79906*1.79911*1.79991*1.79854
06/08/2010 20:15:00*1.79911*1.80096*1.80198*1.79903
06/08/2010 20:20:00*1.80096*1.8*1.80096*1.7975
06/08/2010 20:25:00*1.8*1.7987*1.80123*1.79856
06/08/2010 20:30:00*1.7987*1.79903*1.79961*1.79856
06/08/2010 20:35:00*1.79903*1.79993*1.79997*1.79846
06/08/2010 20:40:00*1.79993*1.79946*1.79993*1.79851
06/08/2010 20:45:00*1.79946*1.79935*1.80021*1.79932
06/08/2010 20:50:00*1.79935*1.79781*1.79996*1.79698
06/08/2010 20:55:00*1.79781*1.79782*1.79847*1.79778
06/08/2010 21:00:00*1.79782*1.79586*1.79782*1.79571
06/08/2010 21:05:00*1.79586*1.79632*1.79632*1.79501
06/08/2010 21:10:00*1.79632*1.79713*1.79781*1.79632
06/08/2010 21:15:00*1.79713*1.79733*1.79763*1.79707
06/08/2010 21:20:00*1.79733*1.79682*1.79845*1.79682
06/08/2010 21:25:00*1.79682*1.79619*1.79682*1.79543
06/08/2010 21:30:00*1.79619*1.79555*1.79619*1.79555
06/08/2010 21:35:00*1.79555*1.79608*1.79608*1.79324
06/08/2010 21:40:00*1.79608*1.79649*1.79663*1.7954
06/08/2010 21:45:00*1.79649*1.79566*1.79649*1.79559
06/08/2010 21:50:00*1.79566*1.79575*1.79614*1.79566
06/08/2010 21:55:00*1.79575*1.79507*1.79575*1.79481
06/08/2010 22:00:00*1.79507*1.79586*1.79652*1.79507
06/08/2010 22:05:00*1.79586*1.79584*1.7962*1.79562
06/08/2010 22:10:00*1.79584*1.79601*1.79662*1.7953
06/08/2010 22:15:00*1.79601*1.79606*1.79635*1.79567
06/08/2010 22:20:00*1.79606*1.79648*1.79648*1.79575
06/08/2010 22:25:00*1.79648*1.79557*1.79685*1.79557
06/08/2010 22:30:00*1.79557*1.79734*1.79734*1.79446
06/08/2010 22:35:00*1.79734*1.79859*1.79895*1.79714
06/08/2010 22:40:00*1.79859*1.79804*1.79995*1.79804
06/08/2010 22:45:00*1.79804*1.7999*1.7999*1.79804
06/08/2010 22:50:00*1.7999*1.80098*1.80099*1.7999
06/08/2010 22:55:00*1.80098*1.80135*1.80136*1.80043
06/08/2010 23:00:00*1.80135*1.80166*1.80166*1.80023
06/08/2010 23:05:00*1.80166*1.80179*1.80236*1.80166
06/08/2010 23:10:00*1.80179*1.80211*1.80226*1.80157
06/08/2010 23:15:00*1.80211*1.80192*1.80239*1.80192
06/08/2010 23:20:00*1.80192*1.80068*1.80213*1.80053
06/08/2010 23:25:00*1.80068*1.80045*1.80153*1.80045
06/08/2010 23:30:00*1.80045*1.801*1.80132*1.80045
06/08/2010 23:35:00*1.801*1.80191*1.80191*1.80086
06/08/2010 23:40:00*1.80191*1.80198*1.80198*1.80145
06/08/2010 23:45:00*1.80198*1.80189*1.80204*1.80165
06/08/2010 23:50:00*1.80189*1.80338*1.80338*1.80158
06/08/2010 23:55:00*1.80338*1.80377*1.80381*1.80302
06/09/2010 00:00:00*1.80377*1.80368*1.80443*1.8034
06/09/2010 00:05:00*1.80368*1.80261*1.80369*1.80261
06/09/2010 00:10:00*1.80261*1.80327*1.80338*1.80261
06/09/2010 00:15:00*1.80327*1.80345*1.80347*1.80246
06/09/2010 00:20:00*1.80345*1.80298*1.80387*1.80298
06/09/2010 00:25:00*1.80298*1.80358*1.80383*1.80296
06/09/2010 00:30:00*1.80358*1.80376*1.80428*1.80343
06/09/2010 00:35:00*1.80376*1.80419*1.80419*1.8035
06/09/2010 00:40:00*1.80419*1.80342*1.80419*1.80342
06/09/2010 00:45:00*1.80342*1.80336*1.80488*1.80317
06/09/2010 00:50:00*1.80336*1.80236*1.80336*1.80236
06/09/2010 00:55:00*1.80236*1.80238*1.80334*1.80201
06/09/2010 01:00:00*1.80238*1.80128*1.80252*1.80128
06/09/2010 01:05:00*1.80128*1.80236*1.80297*1.80108
06/09/2010 01:10:00*1.80236*1.80311*1.80384*1.80236
06/09/2010 01:15:00*1.80311*1.80256*1.8034*1.80253
06/09/2010 01:20:00*1.80256*1.80197*1.80256*1.80197
06/09/2010 01:25:00*1.80197*1.80157*1.80245*1.80157
06/09/2010 01:30:00*1.80157*1.80047*1.80188*1.80047
06/09/2010 01:35:00*1.80047*1.80095*1.80095*1.80003
06/09/2010 01:40:00*1.80095*1.80115*1.80184*1.80095
06/09/2010 01:45:00*1.80115*1.80084*1.80115*1.80011
06/09/2010 01:50:00*1.80084*1.8004*1.80084*1.80024
06/09/2010 01:55:00*1.8004*1.79923*1.80042*1.79923
06/09/2010 02:00:00*1.79923*1.80037*1.80038*1.79923
06/09/2010 02:05:00*1.80037*1.7998*1.80038*1.7998
06/09/2010 02:10:00*1.7998*1.7994*1.79996*1.79903
06/09/2010 02:15:00*1.7994*1.79992*1.79992*1.79863
06/09/2010 02:20:00*1.79992*1.79981*1.79992*1.79954
06/09/2010 02:25:00*1.79981*1.79882*1.80008*1.79882
06/09/2010 02:30:00*1.79882*1.79949*1.80053*1.79882
06/09/2010 02:35:00*1.79949*1.79772*1.80071*1.79772
06/09/2010 02:40:00*1.79772*1.79673*1.79772*1.79587
06/09/2010 02:45:00*1.79673*1.79771*1.79831*1.79654
06/09/2010 02:50:00*1.79771*1.79751*1.79842*1.79724
06/09/2010 02:55:00*1.79751*1.79731*1.79751*1.7972
06/09/2010 03:00:00*1.79731*1.79495*1.79731*1.79495
06/09/2010 03:05:00*1.79495*1.79509*1.79514*1.7944
06/09/2010 03:10:00*1.79509*1.79678*1.79678*1.79509
06/09/2010 03:15:00*1.79678*1.79762*1.79765*1.79647
06/09/2010 03:20:00*1.79762*1.79775*1.7979*1.7972
06/09/2010 03:25:00*1.79775*1.79726*1.79775*1.79726
06/09/2010 03:30:00*1.79726*1.79786*1.79786*1.79726
06/09/2010 03:35:00*1.79786*1.79727*1.79786*1.79712
06/09/2010 03:40:00*1.79727*1.7972*1.79743*1.79691
06/09/2010 03:45:00*1.7972*1.79666*1.7972*1.79666
06/09/2010 03:50:00*1.79666*1.79804*1.79817*1.79666
06/09/2010 03:55:00*1.79804*1.79774*1.79859*1.79774
06/09/2010 04:00:00*1.79774*1.79787*1.79805*1.79732
06/09/2010 04:05:00*1.79787*1.79923*1.79923*1.79787
06/09/2010 04:10:00*1.79923*1.79972*1.79979*1.79908
06/09/2010 04:15:00*1.79972*1.79866*1.79972*1.79854
06/09/2010 04:20:00*1.79866*1.79935*1.79955*1.79866
06/09/2010 04:25:00*1.79935*1.79928*1.79965*1.79903
06/09/2010 04:30:00*1.79928*1.79954*1.79954*1.79855
06/09/2010 04:35:00*1.79954*1.79921*1.79954*1.79921
06/09/2010 04:40:00*1.79921*1.79876*1.79941*1.79871
06/09/2010 04:45:00*1.79876*1.79883*1.799*1.79868
06/09/2010 04:50:00*1.79883*1.79787*1.799*1.79787
06/09/2010 04:55:00*1.79787*1.79754*1.7984*1.79754
06/09/2010 05:00:00*1.79754*1.79763*1.79795*1.79721
06/09/2010 05:05:00*1.79763*1.79778*1.79778*1.7971
06/09/2010 05:10:00*1.79778*1.79831*1.79832*1.79755
06/09/2010 05:15:00*1.79831*1.79791*1.79844*1.79756
06/09/2010 05:20:00*1.79791*1.79721*1.79791*1.79691
06/09/2010 05:25:00*1.79721*1.79676*1.79721*1.79669
06/09/2010 05:30:00*1.79676*1.79662*1.79709*1.79654
06/09/2010 05:35:00*1.79662*1.79792*1.79808*1.79662
06/09/2010 05:40:00*1.79792*1.79715*1.79838*1.79705
06/09/2010 05:45:00*1.79715*1.79765*1.79765*1.79713
06/09/2010 05:50:00*1.79765*1.79616*1.79765*1.79589
06/09/2010 05:55:00*1.79616*1.79556*1.79694*1.7952
06/09/2010 06:00:00*1.79556*1.79371*1.79556*1.79371
06/09/2010 06:05:00*1.79371*1.79253*1.79371*1.79191
06/09/2010 06:10:00*1.79253*1.79308*1.79389*1.79253
06/09/2010 06:15:00*1.79308*1.79406*1.79406*1.79273
06/09/2010 06:20:00*1.79406*1.79336*1.79454*1.79336
06/09/2010 06:25:00*1.79336*1.79333*1.7934*1.7932
06/09/2010 06:30:00*1.79333*1.79269*1.79333*1.79269
06/09/2010 06:35:00*1.79269*1.79341*1.79372*1.79269
06/09/2010 06:40:00*1.79341*1.79311*1.79363*1.79306
06/09/2010 06:45:00*1.79311*1.79277*1.79311*1.79268
06/09/2010 06:50:00*1.79277*1.79092*1.79277*1.79092
06/09/2010 06:55:00*1.79092*1.79103*1.79126*1.79092
06/09/2010 07:00:00*1.79103*1.79018*1.79103*1.79003
06/09/2010 07:05:00*1.79018*1.78966*1.79018*1.78943
06/09/2010 07:10:00*1.78966*1.7896*1.78996*1.78952
06/09/2010 07:15:00*1.7896*1.78993*1.78993*1.78951
06/09/2010 07:20:00*1.78993*1.78972*1.79034*1.78958
06/09/2010 07:25:00*1.78972*1.79066*1.79083*1.78972
06/09/2010 07:30:00*1.79066*1.79012*1.79078*1.79012
06/09/2010 07:35:00*1.79012*1.78958*1.79012*1.78958
06/09/2010 07:40:00*1.78958*1.79076*1.79076*1.78958
06/09/2010 07:45:00*1.79076*1.79103*1.79103*1.79076
06/09/2010 07:50:00*1.79103*1.79167*1.79167*1.79084
06/09/2010 07:55:00*1.79167*1.79247*1.79256*1.79167
06/09/2010 08:00:00*1.79247*1.79259*1.79327*1.79247
06/09/2010 08:05:00*1.79259*1.7928*1.79282*1.79214
06/09/2010 08:10:00*1.7928*1.79385*1.79397*1.7928
06/09/2010 08:15:00*1.79385*1.79445*1.79475*1.79385
06/09/2010 08:20:00*1.79445*1.79212*1.79445*1.79212
06/09/2010 08:25:00*1.79212*1.79178*1.79227*1.79105
06/09/2010 08:30:00*1.79178*1.7917*1.79191*1.79162
06/09/2010 08:35:00*1.7917*1.78943*1.7917*1.78936
06/09/2010 08:40:00*1.78943*1.78816*1.78979*1.78816
06/09/2010 08:45:00*1.78816*1.78847*1.78878*1.78805
06/09/2010 08:50:00*1.78847*1.78858*1.78864*1.78838
06/09/2010 08:55:00*1.78858*1.78775*1.78904*1.7877
06/09/2010 09:00:00*1.78775*1.78781*1.78804*1.78775
06/09/2010 09:05:00*1.78781*1.78855*1.78868*1.78746
06/09/2010 09:10:00*1.78855*1.78966*1.78966*1.78855
06/09/2010 09:15:00*1.78966*1.79028*1.79028*1.78906
06/09/2010 09:20:00*1.79028*1.79101*1.79101*1.79028
06/09/2010 09:25:00*1.79101*1.7913*1.79182*1.79082
06/09/2010 09:30:00*1.7913*1.79114*1.79158*1.79039
06/09/2010 09:35:00*1.79114*1.78945*1.79118*1.78945
06/09/2010 09:40:00*1.78945*1.79118*1.79127*1.78945
06/09/2010 09:45:00*1.79118*1.78976*1.79118*1.78976
06/09/2010 09:50:00*1.78976*1.79257*1.79257*1.78976
06/09/2010 09:55:00*1.79257*1.79048*1.79257*1.79008
06/09/2010 10:00:00*1.79095*1.79143*1.79224*1.7909
06/09/2010 10:05:00*1.79143*1.7931*1.7931*1.79128
06/09/2010 10:10:00*1.7931*1.79296*1.79327*1.79283
06/09/2010 10:15:00*1.79296*1.79255*1.79382*1.79255
06/09/2010 10:20:00*1.79255*1.79286*1.79286*1.79178
06/09/2010 10:25:00*1.79286*1.79112*1.79301*1.79104
06/09/2010 10:30:00*1.79112*1.79102*1.79216*1.79102
06/09/2010 10:35:00*1.79102*1.79119*1.79169*1.79093
06/09/2010 10:40:00*1.79119*1.7935*1.7939*1.79093
06/09/2010 10:45:00*1.7935*1.79236*1.79378*1.79236
06/09/2010 10:50:00*1.79236*1.79084*1.79236*1.79034
06/09/2010 10:55:00*1.79084*1.79147*1.79256*1.79084
06/09/2010 11:00:00*1.79256*1.79064*1.79256*1.79055
06/09/2010 11:05:00*1.79064*1.79226*1.79266*1.79064
06/09/2010 11:10:00*1.79226*1.79013*1.79226*1.79001
06/09/2010 11:15:00*1.79013*1.79121*1.79121*1.79004
06/09/2010 11:20:00*1.79121*1.79006*1.79121*1.78971
06/09/2010 11:25:00*1.79006*1.78979*1.79026*1.78979
06/09/2010 11:30:00*1.78979*1.78831*1.79023*1.78793
06/09/2010 11:35:00*1.78831*1.7894*1.7894*1.78794
06/09/2010 11:40:00*1.7894*1.79032*1.79032*1.789
06/09/2010 11:45:00*1.79032*1.79061*1.79061*1.7903
06/09/2010 11:50:00*1.79061*1.7923*1.79233*1.79061
06/09/2010 11:55:00*1.7923*1.79058*1.7923*1.7904
06/09/2010 12:00:00*1.79058*1.79092*1.79092*1.79052
06/09/2010 12:05:00*1.79092*1.7901*1.79092*1.7901
06/09/2010 12:10:00*1.7901*1.79083*1.79179*1.7901
06/09/2010 12:15:00*1.79083*1.79081*1.79083*1.79081
06/09/2010 12:20:00*1.79081*1.79089*1.79112*1.79049
06/09/2010 12:25:00*1.79089*1.79115*1.79129*1.79089
06/09/2010 12:30:00*1.79115*1.79103*1.79177*1.79096
06/09/2010 12:35:00*1.79103*1.79137*1.79137*1.79055
06/09/2010 12:40:00*1.79137*1.79195*1.79195*1.79137
06/09/2010 12:45:00*1.79195*1.79257*1.79257*1.79195
06/09/2010 12:50:00*1.79257*1.7923*1.79257*1.7923
06/09/2010 12:55:00*1.7923*1.79263*1.79322*1.79135
06/09/2010 13:00:00*1.79276*1.7917*1.79342*1.7917
06/09/2010 13:05:00*1.7917*1.79299*1.7931*1.7917
06/09/2010 13:10:00*1.79299*1.79449*1.79499*1.79241
06/09/2010 13:15:00*1.79449*1.79449*1.79532*1.79375
06/09/2010 13:20:00*1.79449*1.79485*1.79499*1.79403
06/09/2010 13:25:00*1.79485*1.79471*1.79567*1.79457
06/09/2010 13:30:00*1.79471*1.79418*1.79505*1.79407
06/09/2010 13:35:00*1.79418*1.79596*1.79619*1.79396
06/09/2010 13:40:00*1.79596*1.79559*1.79613*1.79434
06/09/2010 13:45:00*1.79559*1.79326*1.7959*1.79296
06/09/2010 13:50:00*1.79326*1.79384*1.79505*1.79254
06/09/2010 13:55:00*1.79384*1.79353*1.79393*1.79243
06/09/2010 14:00:00*1.79353*1.79374*1.79443*1.79212
06/09/2010 14:05:00*1.79374*1.79482*1.7949*1.79124
06/09/2010 14:10:00*1.79482*1.79583*1.79583*1.79417
06/09/2010 14:15:00*1.79583*1.79695*1.79714*1.79528
06/09/2010 14:20:00*1.79695*1.79639*1.79787*1.79564
06/09/2010 14:25:00*1.79639*1.79827*1.79934*1.79593
06/09/2010 14:30:00*1.79827*1.79712*1.7987*1.79712
06/09/2010 14:35:00*1.79712*1.79716*1.79792*1.79605
06/09/2010 14:40:00*1.79716*1.79617*1.79738*1.79597
06/09/2010 14:45:00*1.79617*1.79804*1.79852*1.79593
06/09/2010 14:50:00*1.79804*1.79759*1.7981*1.79563
06/09/2010 14:55:00*1.79759*1.79801*1.79801*1.79653
06/09/2010 15:00:00*1.79801*1.7993*1.79961*1.79782
06/09/2010 15:05:00*1.7993*1.79773*1.8002*1.79586
06/09/2010 15:10:00*1.79773*1.79719*1.79794*1.79694
06/09/2010 15:15:00*1.79719*1.79867*1.79885*1.79705
06/09/2010 15:20:00*1.79867*1.79946*1.79987*1.79737
06/09/2010 15:25:00*1.79946*1.79859*1.80066*1.79809
06/09/2010 15:30:00*1.79859*1.79641*1.79901*1.79596
06/09/2010 15:35:00*1.79641*1.79907*1.79907*1.79616
06/09/2010 15:40:00*1.79907*1.79701*1.79907*1.79684
06/09/2010 15:45:00*1.79701*1.79952*1.80015*1.79701
06/09/2010 15:50:00*1.79952*1.7989*1.8*1.79687
06/09/2010 15:55:00*1.7989*1.79974*1.80007*1.79781
06/09/2010 16:00:00*1.79974*1.79882*1.79993*1.79793
06/09/2010 16:05:00*1.79882*1.79873*1.79934*1.79829
06/09/2010 16:10:00*1.79873*1.79849*1.79906*1.79812
06/09/2010 16:15:00*1.79849*1.79732*1.79856*1.79672
06/09/2010 16:20:00*1.79732*1.79751*1.79811*1.79716
06/09/2010 16:25:00*1.79751*1.79616*1.79775*1.7959
06/09/2010 16:30:00*1.79616*1.79657*1.79711*1.79487
06/09/2010 16:35:00*1.79657*1.7961*1.79746*1.79604
06/09/2010 16:40:00*1.7961*1.79565*1.7961*1.79511
06/09/2010 16:45:00*1.79565*1.79573*1.79611*1.79526
06/09/2010 16:50:00*1.79573*1.79706*1.79872*1.79553
06/09/2010 16:55:00*1.79706*1.79557*1.79725*1.79522
06/09/2010 17:00:00*1.79557*1.79392*1.79573*1.79302
