06/07/2010 17:05:00*1.80921*1.80809*1.80921*1.80774
06/07/2010 17:10:00*1.80809*1.80642*1.8081*1.80556
06/07/2010 17:15:00*1.80642*1.80646*1.8067*1.80603
06/07/2010 17:20:00*1.80646*1.8077*1.80814*1.80646
06/07/2010 17:25:00*1.8077*1.80715*1.8077*1.80666
06/07/2010 17:30:00*1.80715*1.80823*1.80823*1.80658
06/07/2010 17:35:00*1.80823*1.80838*1.80852*1.80786
06/07/2010 17:40:00*1.80838*1.8078*1.80838*1.8078
06/07/2010 17:45:00*1.8078*1.80671*1.8078*1.8065
06/07/2010 17:50:00*1.80671*1.80666*1.80716*1.80666
06/07/2010 17:55:00*1.80666*1.80711*1.80836*1.80666
06/07/2010 18:00:00*1.80711*1.80848*1.80848*1.80711
06/07/2010 18:05:00*1.80848*1.80985*1.80985*1.80848
06/07/2010 18:10:00*1.80985*1.81011*1.81029*1.80981
06/07/2010 18:15:00*1.81011*1.8102*1.81089*1.80978
06/07/2010 18:20:00*1.8102*1.80864*1.81026*1.80849
06/07/2010 18:25:00*1.80864*1.80787*1.80877*1.80779
06/07/2010 18:30:00*1.80787*1.80722*1.80886*1.80667
06/07/2010 18:35:00*1.80722*1.80736*1.808*1.80673
06/07/2010 18:40:00*1.80736*1.80721*1.80766*1.80674
06/07/2010 18:45:00*1.80721*1.80847*1.80847*1.80721
06/07/2010 18:50:00*1.80847*1.80787*1.80873*1.80757
06/07/2010 18:55:00*1.80787*1.80848*1.8091*1.80723
06/07/2010 19:00:00*1.80848*1.8091*1.80965*1.80848
06/07/2010 19:05:00*1.8091*1.81132*1.81132*1.8091
06/07/2010 19:10:00*1.81132*1.81116*1.81176*1.81109
06/07/2010 19:15:00*1.81116*1.80988*1.81116*1.80973
06/07/2010 19:20:00*1.80988*1.80983*1.81049*1.80931
06/07/2010 19:25:00*1.80983*1.80938*1.80985*1.80936
06/07/2010 19:30:00*1.80938*1.80845*1.80968*1.80838
06/07/2010 19:35:00*1.80845*1.80508*1.80845*1.80508
06/07/2010 19:40:00*1.80508*1.80609*1.80657*1.80508
06/07/2010 19:45:00*1.80609*1.80571*1.80637*1.80571
06/07/2010 19:50:00*1.80571*1.80632*1.80717*1.80571
06/07/2010 19:55:00*1.80632*1.80744*1.80744*1.80632
06/07/2010 20:00:00*1.80744*1.80734*1.8077*1.80666
06/07/2010 20:05:00*1.80734*1.80784*1.80784*1.80693
06/07/2010 20:10:00*1.80784*1.80766*1.80798*1.8076
06/07/2010 20:15:00*1.80766*1.80465*1.80774*1.80465
06/07/2010 20:20:00*1.80465*1.80497*1.80513*1.80403
06/07/2010 20:25:00*1.80497*1.80532*1.80584*1.80497
06/07/2010 20:30:00*1.80532*1.8058*1.80635*1.80532
06/07/2010 20:35:00*1.8058*1.80723*1.8077*1.80515
06/07/2010 20:40:00*1.80723*1.80782*1.80782*1.80651
06/07/2010 20:45:00*1.80782*1.80813*1.80824*1.80711
06/07/2010 20:50:00*1.80813*1.80828*1.80864*1.80799
06/07/2010 20:55:00*1.80828*1.80865*1.809*1.8072
06/07/2010 21:00:00*1.80865*1.80716*1.80865*1.80702
06/07/2010 21:05:00*1.80716*1.80333*1.80716*1.80287
06/07/2010 21:10:00*1.80333*1.80327*1.80342*1.80315
06/07/2010 21:15:00*1.80327*1.80191*1.80327*1.80119
06/07/2010 21:20:00*1.80191*1.80146*1.80191*1.80127
06/07/2010 21:25:00*1.80146*1.80103*1.80153*1.80068
06/07/2010 21:30:00*1.80103*1.80136*1.80149*1.80103
06/07/2010 21:35:00*1.80136*1.80178*1.80245*1.80136
06/07/2010 21:40:00*1.80178*1.79904*1.80178*1.79903
06/07/2010 21:45:00*1.79904*1.80122*1.80122*1.79904
06/07/2010 21:50:00*1.80122*1.80231*1.80231*1.80116
06/07/2010 21:55:00*1.80231*1.80207*1.80266*1.80194
06/07/2010 22:00:00*1.80207*1.80354*1.80354*1.80207
06/07/2010 22:05:00*1.80354*1.80419*1.80481*1.80324
06/07/2010 22:10:00*1.80419*1.8042*1.80422*1.80233
06/07/2010 22:15:00*1.8042*1.80338*1.80459*1.80338
06/07/2010 22:20:00*1.80338*1.80255*1.80338*1.80227
06/07/2010 22:25:00*1.80255*1.80172*1.80324*1.80157
06/07/2010 22:30:00*1.80172*1.8022*1.80246*1.80145
06/07/2010 22:35:00*1.8022*1.80192*1.80269*1.80184
06/07/2010 22:40:00*1.80192*1.80258*1.80327*1.80178
06/07/2010 22:45:00*1.80258*1.80338*1.80338*1.80217
06/07/2010 22:50:00*1.80338*1.80368*1.80382*1.80182
06/07/2010 22:55:00*1.80368*1.80399*1.80432*1.80368
06/07/2010 23:00:00*1.80399*1.80463*1.80483*1.80399
06/07/2010 23:05:00*1.80463*1.80411*1.80486*1.80372
06/07/2010 23:10:00*1.80411*1.80482*1.8049*1.80411
06/07/2010 23:15:00*1.80482*1.80381*1.80482*1.80378
06/07/2010 23:20:00*1.80381*1.80386*1.80431*1.80356
06/07/2010 23:25:00*1.80386*1.80424*1.80435*1.80355
06/07/2010 23:30:00*1.80424*1.80448*1.80459*1.80417
06/07/2010 23:35:00*1.80448*1.8033*1.80476*1.80289
06/07/2010 23:40:00*1.8033*1.80283*1.8033*1.80283
06/07/2010 23:45:00*1.80283*1.80154*1.80289*1.80154
06/07/2010 23:50:00*1.80154*1.80173*1.80193*1.80068
06/07/2010 23:55:00*1.80173*1.80005*1.80173*1.80005
06/08/2010 00:00:00*1.80005*1.80098*1.80147*1.80005
06/08/2010 00:05:00*1.80098*1.803*1.80382*1.80098
06/08/2010 00:10:00*1.803*1.80312*1.80349*1.80288
06/08/2010 00:15:00*1.80312*1.80269*1.80364*1.80241
06/08/2010 00:20:00*1.80269*1.80287*1.80322*1.80268
06/08/2010 00:25:00*1.80287*1.8011*1.80324*1.8011
06/08/2010 00:30:00*1.8011*1.80199*1.80233*1.80107
06/08/2010 00:35:00*1.80199*1.80258*1.80264*1.80188
06/08/2010 00:40:00*1.80258*1.80306*1.80306*1.80236
06/08/2010 00:45:00*1.80306*1.80237*1.80328*1.80237
06/08/2010 00:50:00*1.80237*1.80206*1.80289*1.80136
06/08/2010 00:55:00*1.80206*1.80203*1.80209*1.80169
06/08/2010 01:00:00*1.80203*1.80305*1.80315*1.80183
06/08/2010 01:05:00*1.80305*1.80233*1.80307*1.80206
06/08/2010 01:10:00*1.80233*1.80238*1.80276*1.8018
06/08/2010 01:15:00*1.80238*1.80295*1.80325*1.80178
06/08/2010 01:20:00*1.80295*1.8034*1.80391*1.80295
06/08/2010 01:25:00*1.8034*1.8021*1.8034*1.8021
06/08/2010 01:30:00*1.8021*1.80232*1.80244*1.80155
06/08/2010 01:35:00*1.80232*1.80331*1.80331*1.80228
06/08/2010 01:40:00*1.80331*1.80265*1.80362*1.80265
06/08/2010 01:45:00*1.80265*1.80161*1.80283*1.80161
06/08/2010 01:50:00*1.80161*1.80357*1.80357*1.80101
06/08/2010 01:55:00*1.80357*1.8031*1.80381*1.80297
06/08/2010 02:00:00*1.8031*1.80268*1.80368*1.80268
06/08/2010 02:05:00*1.80268*1.80335*1.80349*1.80268
06/08/2010 02:10:00*1.80335*1.80276*1.80356*1.80276
06/08/2010 02:15:00*1.80276*1.80194*1.80285*1.80194
06/08/2010 02:20:00*1.80194*1.80123*1.80237*1.8012
06/08/2010 02:25:00*1.80123*1.80133*1.8016*1.80072
06/08/2010 02:30:00*1.80133*1.80123*1.80248*1.80123
06/08/2010 02:35:00*1.80123*1.80389*1.80389*1.80006
06/08/2010 02:40:00*1.80389*1.80213*1.80389*1.80204
06/08/2010 02:45:00*1.80213*1.80045*1.80235*1.80036
06/08/2010 02:50:00*1.80045*1.80227*1.80293*1.80045
06/08/2010 02:55:00*1.80227*1.80225*1.80283*1.80176
06/08/2010 03:00:00*1.80225*1.80229*1.80324*1.80225
06/08/2010 03:05:00*1.80229*1.80295*1.80295*1.80112
06/08/2010 03:10:00*1.80295*1.80388*1.80388*1.80295
06/08/2010 03:15:00*1.80388*1.80416*1.80482*1.80388
06/08/2010 03:20:00*1.80416*1.80392*1.80473*1.80358
06/08/2010 03:25:00*1.80392*1.80443*1.80498*1.8033
06/08/2010 03:30:00*1.80443*1.80428*1.80499*1.80426
06/08/2010 03:35:00*1.80428*1.80368*1.80452*1.80287
06/08/2010 03:40:00*1.80368*1.80573*1.80573*1.80368
06/08/2010 03:45:00*1.80573*1.80657*1.80657*1.80573
06/08/2010 03:50:00*1.80657*1.80646*1.80683*1.80606
06/08/2010 03:55:00*1.80646*1.80591*1.80661*1.80557
06/08/2010 04:00:00*1.80591*1.80742*1.80742*1.80569
06/08/2010 04:05:00*1.80742*1.80688*1.8075*1.80557
06/08/2010 04:10:00*1.80688*1.80798*1.80819*1.80688
06/08/2010 04:15:00*1.80798*1.80799*1.80799*1.80734
06/08/2010 04:20:00*1.80799*1.80769*1.80853*1.80755
06/08/2010 04:25:00*1.80769*1.80814*1.80823*1.80769
06/08/2010 04:30:00*1.80814*1.80777*1.80869*1.80777
06/08/2010 04:35:00*1.80777*1.8075*1.80796*1.80742
06/08/2010 04:40:00*1.8075*1.80749*1.80768*1.80702
06/08/2010 04:45:00*1.80749*1.80759*1.80759*1.80699
06/08/2010 04:50:00*1.80759*1.80726*1.80882*1.80726
06/08/2010 04:55:00*1.80726*1.8084*1.80848*1.80726
06/08/2010 05:00:00*1.8084*1.80805*1.80883*1.80717
06/08/2010 05:05:00*1.80805*1.80778*1.80814*1.80743
06/08/2010 05:10:00*1.80778*1.80708*1.80854*1.80708
06/08/2010 05:15:00*1.80708*1.80638*1.80737*1.8061
06/08/2010 05:20:00*1.80638*1.80501*1.80638*1.80501
06/08/2010 05:25:00*1.80501*1.80489*1.80526*1.80489
06/08/2010 05:30:00*1.80489*1.80533*1.80629*1.80489
06/08/2010 05:35:00*1.80533*1.80505*1.80568*1.80486
06/08/2010 05:40:00*1.80505*1.80446*1.80505*1.80392
06/08/2010 05:45:00*1.80446*1.80566*1.80573*1.80446
06/08/2010 05:50:00*1.80566*1.80591*1.80624*1.80566
06/08/2010 05:55:00*1.80591*1.80747*1.80801*1.80591
06/08/2010 06:00:00*1.80747*1.80833*1.80833*1.80733
06/08/2010 06:05:00*1.80833*1.80891*1.80922*1.80798
06/08/2010 06:10:00*1.80891*1.80973*1.80973*1.80874
06/08/2010 06:15:00*1.80973*1.80855*1.81206*1.80855
06/08/2010 06:20:00*1.80855*1.80944*1.80944*1.80762
06/08/2010 06:25:00*1.80944*1.80749*1.80944*1.80749
06/08/2010 06:30:00*1.80749*1.80642*1.80806*1.80642
06/08/2010 06:35:00*1.80642*1.80563*1.80665*1.80563
06/08/2010 06:40:00*1.80563*1.80452*1.80578*1.80417
06/08/2010 06:45:00*1.80452*1.80537*1.80577*1.8042
06/08/2010 06:50:00*1.80537*1.80476*1.80551*1.80442
06/08/2010 06:55:00*1.80476*1.80608*1.80608*1.80476
06/08/2010 07:00:00*1.80608*1.80686*1.80686*1.80608
06/08/2010 07:05:00*1.80686*1.80638*1.80713*1.80616
06/08/2010 07:10:00*1.80638*1.8044*1.80713*1.80373
06/08/2010 07:15:00*1.8044*1.80427*1.80474*1.80427
06/08/2010 07:20:00*1.80427*1.80402*1.80487*1.80344
06/08/2010 07:25:00*1.80402*1.80465*1.80465*1.80402
06/08/2010 07:30:00*1.80465*1.80462*1.80465*1.80428
06/08/2010 07:35:00*1.80462*1.80212*1.80462*1.80212
06/08/2010 07:40:00*1.80212*1.80303*1.80374*1.80212
06/08/2010 07:45:00*1.80303*1.80362*1.80369*1.80279
06/08/2010 07:50:00*1.80362*1.80354*1.8038*1.8022
06/08/2010 07:55:00*1.80354*1.80478*1.80498*1.80354
06/08/2010 08:00:00*1.80478*1.8052*1.80599*1.80478
06/08/2010 08:05:00*1.8052*1.80373*1.8052*1.80351
06/08/2010 08:10:00*1.80373*1.80305*1.80373*1.80305
06/08/2010 08:15:00*1.80305*1.80308*1.8033*1.80301
06/08/2010 08:20:00*1.80308*1.80336*1.80349*1.80256
06/08/2010 08:25:00*1.80336*1.80357*1.80406*1.80336
06/08/2010 08:30:00*1.80357*1.80477*1.80534*1.80357
06/08/2010 08:35:00*1.80477*1.80431*1.80543*1.80415
06/08/2010 08:40:00*1.80431*1.80375*1.80431*1.80317
06/08/2010 08:45:00*1.80375*1.80289*1.80425*1.80289
06/08/2010 08:50:00*1.80289*1.80264*1.80364*1.80264
06/08/2010 08:55:00*1.80264*1.80306*1.80306*1.80239
06/08/2010 09:00:00*1.80306*1.80176*1.80306*1.80176
06/08/2010 09:05:00*1.80176*1.80089*1.80214*1.80076
06/08/2010 09:10:00*1.80089*1.79922*1.80089*1.7989
06/08/2010 09:15:00*1.79922*1.79858*1.79922*1.79761
06/08/2010 09:20:00*1.79858*1.79909*1.79959*1.79858
06/08/2010 09:25:00*1.79909*1.79866*1.7992*1.79837
06/08/2010 09:30:00*1.79866*1.79956*1.79962*1.79866
06/08/2010 09:35:00*1.79956*1.80007*1.8008*1.79956
06/08/2010 09:40:00*1.80007*1.79987*1.80021*1.79888
06/08/2010 09:45:00*1.79987*1.80057*1.80138*1.79982
06/08/2010 09:50:00*1.80057*1.80129*1.80247*1.80057
06/08/2010 09:55:00*1.80129*1.80395*1.80395*1.80129
06/08/2010 10:00:00*1.80395*1.80427*1.80461*1.80378
06/08/2010 10:05:00*1.80427*1.80203*1.8052*1.80203
06/08/2010 10:10:00*1.80203*1.80421*1.80421*1.80138
06/08/2010 10:15:00*1.80421*1.80306*1.80421*1.80252
06/08/2010 10:20:00*1.80306*1.80312*1.80312*1.8027
06/08/2010 10:25:00*1.80312*1.80261*1.80377*1.80254
06/08/2010 10:30:00*1.80261*1.80202*1.80325*1.80194
06/08/2010 10:35:00*1.80202*1.80309*1.80309*1.80157
06/08/2010 10:40:00*1.80309*1.80376*1.80397*1.80269
06/08/2010 10:45:00*1.80376*1.80568*1.80568*1.80376
06/08/2010 10:50:00*1.80568*1.8077*1.80818*1.80568
06/08/2010 10:55:00*1.8077*1.80722*1.80819*1.80713
06/08/2010 11:00:00*1.80722*1.80641*1.80722*1.80475
06/08/2010 11:05:00*1.80641*1.80718*1.80718*1.80602
06/08/2010 11:10:00*1.80718*1.80792*1.80825*1.80718
06/08/2010 11:15:00*1.80792*1.80713*1.8095*1.80708
06/08/2010 11:20:00*1.80713*1.80873*1.80873*1.80713
06/08/2010 11:25:00*1.80873*1.80788*1.80919*1.80678
06/08/2010 11:30:00*1.80788*1.80586*1.80788*1.80551
06/08/2010 11:35:00*1.80586*1.80423*1.80586*1.80397
06/08/2010 11:40:00*1.80423*1.80365*1.80433*1.80365
06/08/2010 11:45:00*1.80365*1.80459*1.80459*1.80362
06/08/2010 11:50:00*1.80459*1.8051*1.8051*1.80383
06/08/2010 11:55:00*1.8051*1.80464*1.8054*1.80344
06/08/2010 12:00:00*1.80464*1.80319*1.80464*1.80297
06/08/2010 12:05:00*1.80319*1.80357*1.80357*1.80319
06/08/2010 12:10:00*1.80357*1.80292*1.80357*1.80292
06/08/2010 12:15:00*1.80292*1.80259*1.80399*1.80259
06/08/2010 12:20:00*1.80259*1.80134*1.80259*1.80133
06/08/2010 12:25:00*1.80134*1.80073*1.80134*1.80073
06/08/2010 12:30:00*1.80073*1.79941*1.80095*1.79941
06/08/2010 12:35:00*1.79941*1.79899*1.79941*1.79898
06/08/2010 12:40:00*1.79899*1.7987*1.79899*1.79835
06/08/2010 12:45:00*1.7987*1.79933*1.79933*1.7987
06/08/2010 12:50:00*1.79933*1.79948*1.79948*1.79919
06/08/2010 12:55:00*1.79948*1.79814*1.79948*1.79663
06/08/2010 13:00:00*1.79814*1.79816*1.79895*1.79813
06/08/2010 13:05:00*1.79816*1.79429*1.79816*1.79429
06/08/2010 13:10:00*1.79429*1.79685*1.79685*1.79429
06/08/2010 13:15:00*1.79685*1.79701*1.79792*1.79605
06/08/2010 13:20:00*1.79701*1.79692*1.79738*1.79687
06/08/2010 13:25:00*1.79692*1.79866*1.79866*1.79647
06/08/2010 13:30:00*1.79866*1.80007*1.80032*1.79825
06/08/2010 13:35:00*1.80007*1.80032*1.80065*1.79957
06/08/2010 13:40:00*1.80032*1.80063*1.8007*1.80032
06/08/2010 13:45:00*1.80063*1.79892*1.80063*1.79892
06/08/2010 13:50:00*1.79892*1.80086*1.80086*1.7988
06/08/2010 13:55:00*1.80086*1.7999*1.80086*1.79978
06/08/2010 14:00:00*1.7999*1.79792*1.7999*1.79792
06/08/2010 14:05:00*1.79792*1.79826*1.79897*1.79792
06/08/2010 14:10:00*1.79826*1.79747*1.79826*1.79731
06/08/2010 14:15:00*1.79747*1.79737*1.79854*1.79737
06/08/2010 14:20:00*1.79737*1.7959*1.79789*1.79589
06/08/2010 14:25:00*1.7959*1.79574*1.7959*1.79517
06/08/2010 14:30:00*1.79574*1.79589*1.796*1.79503
06/08/2010 14:35:00*1.79589*1.79485*1.79589*1.79463
06/08/2010 14:40:00*1.79485*1.79527*1.79567*1.79468
06/08/2010 14:45:00*1.79527*1.79401*1.79527*1.79401
06/08/2010 14:50:00*1.79401*1.79544*1.79544*1.79401
06/08/2010 14:55:00*1.79544*1.7987*1.7987*1.79544
06/08/2010 15:00:00*1.7987*1.79799*1.7987*1.79715
06/08/2010 15:05:00*1.79799*1.79705*1.79804*1.79705
06/08/2010 15:10:00*1.79705*1.79671*1.79705*1.79655
06/08/2010 15:15:00*1.79671*1.79707*1.79719*1.79614
06/08/2010 15:20:00*1.79707*1.79801*1.79866*1.79707
06/08/2010 15:25:00*1.79801*1.79697*1.79804*1.79697
06/08/2010 15:30:00*1.79697*1.79459*1.79697*1.79459
06/08/2010 15:35:00*1.79459*1.79254*1.79472*1.79135
06/08/2010 15:40:00*1.79254*1.79238*1.79322*1.79187
06/08/2010 15:45:00*1.79238*1.79022*1.79245*1.79022
06/08/2010 15:50:00*1.79022*1.78953*1.79193*1.78949
06/08/2010 15:55:00*1.78953*1.78845*1.78985*1.78772
06/08/2010 16:00:00*1.78845*1.78731*1.78852*1.78695
06/08/2010 16:05:00*1.78731*1.78818*1.789*1.78731
06/08/2010 16:10:00*1.78818*1.78816*1.78838*1.78791
06/08/2010 16:15:00*1.78816*1.78918*1.78918*1.78816
06/08/2010 16:20:00*1.78918*1.78926*1.78959*1.78909
06/08/2010 16:25:00*1.78926*1.78812*1.79064*1.78812
06/08/2010 16:30:00*1.78812*1.79108*1.79129*1.78794
06/08/2010 16:35:00*1.79108*1.79012*1.79108*1.78996
06/08/2010 16:40:00*1.79012*1.79178*1.79178*1.79012
06/08/2010 16:45:00*1.79178*1.79269*1.79269*1.7915
06/08/2010 16:50:00*1.79269*1.7922*1.79269*1.79049
06/08/2010 16:55:00*1.7922*1.7937*1.79392*1.79192
06/08/2010 17:00:00*1.7937*1.79364*1.7937*1.7925
