06/06/2010 17:05:00*1.78591*1.78363*1.78591*1.78348
06/06/2010 17:10:00*1.78363*1.78296*1.78389*1.78296
06/06/2010 17:15:00*1.78296*1.78273*1.78378*1.78233
06/06/2010 17:20:00*1.78273*1.78309*1.78309*1.78244
06/06/2010 17:25:00*1.78309*1.78139*1.78454*1.78139
06/06/2010 17:30:00*1.78139*1.78352*1.78352*1.78139
06/06/2010 17:35:00*1.78352*1.78442*1.78442*1.78352
06/06/2010 17:40:00*1.78442*1.78385*1.78442*1.78379
06/06/2010 17:45:00*1.78385*1.78309*1.78385*1.78301
06/06/2010 17:50:00*1.78309*1.78414*1.78443*1.78049
06/06/2010 17:55:00*1.78414*1.78357*1.78501*1.78299
06/06/2010 18:00:00*1.78357*1.78158*1.78357*1.78051
06/06/2010 18:05:00*1.78158*1.78124*1.78267*1.77836
06/06/2010 18:10:00*1.78124*1.78169*1.78248*1.77873
06/06/2010 18:15:00*1.78169*1.78148*1.78177*1.77915
06/06/2010 18:20:00*1.78148*1.78219*1.78219*1.78106
06/06/2010 18:25:00*1.78219*1.78307*1.78326*1.77886
06/06/2010 18:30:00*1.78307*1.78336*1.78398*1.78307
06/06/2010 18:35:00*1.78336*1.78479*1.78506*1.78329
06/06/2010 18:40:00*1.78479*1.78497*1.78616*1.78154
06/06/2010 18:45:00*1.78497*1.78505*1.78555*1.78269
06/06/2010 18:50:00*1.78505*1.78669*1.78735*1.78396
06/06/2010 18:55:00*1.78669*1.78815*1.78955*1.78556
06/06/2010 19:00:00*1.78815*1.79029*1.79092*1.78804
06/06/2010 19:05:00*1.79029*1.7902*1.79135*1.78958
06/06/2010 19:10:00*1.7902*1.78923*1.79166*1.78906
06/06/2010 19:15:00*1.78923*1.78948*1.79027*1.7883
06/06/2010 19:20:00*1.78948*1.79154*1.79186*1.78874
06/06/2010 19:25:00*1.79154*1.79191*1.79215*1.79081
06/06/2010 19:30:00*1.79191*1.78848*1.79191*1.78848
06/06/2010 19:35:00*1.78848*1.78904*1.7903*1.78848
06/06/2010 19:40:00*1.78904*1.789*1.78987*1.78832
06/06/2010 19:45:00*1.789*1.78894*1.78974*1.78796
06/06/2010 19:50:00*1.78894*1.78856*1.7894*1.78794
06/06/2010 19:55:00*1.78856*1.78888*1.78964*1.7861
06/06/2010 20:00:00*1.78888*1.78713*1.78888*1.78671
06/06/2010 20:05:00*1.78713*1.78728*1.7878*1.78713
06/06/2010 20:10:00*1.78728*1.78836*1.78836*1.78728
06/06/2010 20:15:00*1.78836*1.78837*1.78898*1.78581
06/06/2010 20:20:00*1.78837*1.78997*1.79086*1.78837
06/06/2010 20:25:00*1.78997*1.78991*1.79174*1.78991
06/06/2010 20:30:00*1.78991*1.78785*1.79052*1.78785
06/06/2010 20:35:00*1.78785*1.7896*1.78972*1.78741
06/06/2010 20:40:00*1.7896*1.79233*1.79264*1.7896
06/06/2010 20:45:00*1.79233*1.79301*1.79301*1.79219
06/06/2010 20:50:00*1.79301*1.79262*1.79313*1.79237
06/06/2010 20:55:00*1.79262*1.79264*1.79439*1.79262
06/06/2010 21:00:00*1.79264*1.7919*1.79509*1.7919
06/06/2010 21:05:00*1.7919*1.79184*1.79248*1.7901
06/06/2010 21:10:00*1.79184*1.79551*1.79595*1.79184
06/06/2010 21:15:00*1.79551*1.79334*1.79613*1.79261
06/06/2010 21:20:00*1.79334*1.79343*1.79584*1.79334
06/06/2010 21:25:00*1.79343*1.79479*1.79479*1.79248
06/06/2010 21:30:00*1.79479*1.79552*1.79552*1.79413
06/06/2010 21:35:00*1.79552*1.79627*1.79638*1.79552
06/06/2010 21:40:00*1.79627*1.79625*1.79778*1.79523
06/06/2010 21:45:00*1.79625*1.79549*1.79625*1.79269
06/06/2010 21:50:00*1.79549*1.79603*1.79642*1.79532
06/06/2010 21:55:00*1.79603*1.79354*1.79604*1.79311
06/06/2010 22:00:00*1.79354*1.79341*1.79378*1.793
06/06/2010 22:05:00*1.79341*1.794*1.79428*1.79341
06/06/2010 22:10:00*1.794*1.79489*1.79489*1.79187
06/06/2010 22:15:00*1.79489*1.79371*1.79489*1.79313
06/06/2010 22:20:00*1.79371*1.79548*1.79548*1.79371
06/06/2010 22:25:00*1.79548*1.79385*1.79565*1.79385
06/06/2010 22:30:00*1.79385*1.79176*1.79385*1.79008
06/06/2010 22:35:00*1.79176*1.79305*1.79305*1.79165
06/06/2010 22:40:00*1.79305*1.79305*1.79332*1.79231
06/06/2010 22:45:00*1.79305*1.79299*1.79305*1.79239
06/06/2010 22:50:00*1.79299*1.79189*1.79395*1.79189
06/06/2010 22:55:00*1.79189*1.79217*1.79273*1.79189
06/06/2010 23:00:00*1.79217*1.79372*1.79447*1.79217
06/06/2010 23:05:00*1.79372*1.79441*1.79507*1.79369
06/06/2010 23:10:00*1.79441*1.793*1.79492*1.79244
06/06/2010 23:15:00*1.793*1.79369*1.79369*1.793
06/06/2010 23:20:00*1.79369*1.79667*1.79712*1.79369
06/06/2010 23:25:00*1.79667*1.79754*1.79754*1.79601
06/06/2010 23:30:00*1.79754*1.79876*1.79933*1.79684
06/06/2010 23:35:00*1.79876*1.79836*1.79949*1.79601
06/06/2010 23:40:00*1.79836*1.79782*1.79842*1.79658
06/06/2010 23:45:00*1.79782*1.79644*1.79864*1.79575
06/06/2010 23:50:00*1.79644*1.79533*1.79659*1.79533
06/06/2010 23:55:00*1.79533*1.79398*1.79622*1.79398
06/07/2010 00:00:00*1.79398*1.79571*1.79571*1.79356
06/07/2010 00:05:00*1.79571*1.79484*1.79571*1.79419
06/07/2010 00:10:00*1.79484*1.79454*1.7952*1.79454
06/07/2010 00:15:00*1.79454*1.79558*1.79564*1.79454
06/07/2010 00:20:00*1.79558*1.79473*1.79563*1.79431
06/07/2010 00:25:00*1.79473*1.79456*1.7951*1.79442
06/07/2010 00:30:00*1.79456*1.79469*1.79506*1.79432
06/07/2010 00:35:00*1.79469*1.79246*1.7954*1.79246
06/07/2010 00:40:00*1.79246*1.79243*1.79267*1.79201
06/07/2010 00:45:00*1.79243*1.79161*1.79335*1.79161
06/07/2010 00:50:00*1.79161*1.79206*1.79206*1.79121
06/07/2010 00:55:00*1.79206*1.7911*1.79221*1.79084
06/07/2010 01:00:00*1.7911*1.79147*1.79157*1.78953
06/07/2010 01:05:00*1.79147*1.79077*1.79179*1.79052
06/07/2010 01:10:00*1.79077*1.79037*1.79111*1.78936
06/07/2010 01:15:00*1.79037*1.79054*1.79098*1.79037
06/07/2010 01:20:00*1.79054*1.79069*1.79137*1.79054
06/07/2010 01:25:00*1.79069*1.79128*1.79128*1.79056
06/07/2010 01:30:00*1.79128*1.79154*1.79154*1.79043
06/07/2010 01:35:00*1.79154*1.79267*1.79325*1.79154
06/07/2010 01:40:00*1.79267*1.79183*1.79292*1.79183
06/07/2010 01:45:00*1.79183*1.79233*1.79285*1.79183
06/07/2010 01:50:00*1.79233*1.79172*1.79251*1.79111
06/07/2010 01:55:00*1.79172*1.79268*1.79305*1.79172
06/07/2010 02:00:00*1.79268*1.79136*1.79268*1.79133
06/07/2010 02:05:00*1.79136*1.79298*1.79298*1.79118
06/07/2010 02:10:00*1.79298*1.79338*1.79363*1.79216
06/07/2010 02:15:00*1.79338*1.79473*1.79473*1.79338
06/07/2010 02:20:00*1.79473*1.79343*1.79481*1.79283
06/07/2010 02:25:00*1.79343*1.79326*1.79355*1.79292
06/07/2010 02:30:00*1.79326*1.79396*1.79501*1.79326
06/07/2010 02:35:00*1.79396*1.79259*1.79523*1.79259
06/07/2010 02:40:00*1.79259*1.79278*1.79297*1.79226
06/07/2010 02:45:00*1.79278*1.79203*1.79278*1.79189
06/07/2010 02:50:00*1.79203*1.79305*1.79337*1.79203
06/07/2010 02:55:00*1.79305*1.79013*1.79311*1.79002
06/07/2010 03:00:00*1.79013*1.79068*1.79068*1.78999
06/07/2010 03:05:00*1.79068*1.7915*1.79201*1.79068
06/07/2010 03:10:00*1.7915*1.79206*1.79243*1.7915
06/07/2010 03:15:00*1.79206*1.79243*1.79393*1.79206
06/07/2010 03:20:00*1.79243*1.79196*1.79267*1.79196
06/07/2010 03:25:00*1.79196*1.79453*1.79453*1.79196
06/07/2010 03:30:00*1.79453*1.79643*1.79643*1.79453
06/07/2010 03:35:00*1.79643*1.79741*1.79763*1.79643
06/07/2010 03:40:00*1.79741*1.80023*1.80023*1.79656
06/07/2010 03:45:00*1.80023*1.79898*1.80023*1.79896
06/07/2010 03:50:00*1.79898*1.79894*1.79984*1.79894
06/07/2010 03:55:00*1.79894*1.79777*1.79894*1.79722
06/07/2010 04:00:00*1.79777*1.79868*1.79899*1.79777
06/07/2010 04:05:00*1.79868*1.79806*1.79908*1.79795
06/07/2010 04:10:00*1.79806*1.79909*1.79909*1.79806
06/07/2010 04:15:00*1.79909*1.79763*1.79909*1.79763
06/07/2010 04:20:00*1.79763*1.79867*1.79916*1.79763
06/07/2010 04:25:00*1.79867*1.79751*1.79867*1.79747
06/07/2010 04:30:00*1.79751*1.79797*1.7981*1.79751
06/07/2010 04:35:00*1.79797*1.80033*1.80033*1.79797
06/07/2010 04:40:00*1.80033*1.80015*1.80033*1.79975
06/07/2010 04:45:00*1.80015*1.80146*1.80173*1.8
06/07/2010 04:50:00*1.80146*1.79956*1.80146*1.79943
06/07/2010 04:55:00*1.79956*1.79984*1.80022*1.79901
06/07/2010 05:00:00*1.79984*1.8015*1.8015*1.79956
06/07/2010 05:05:00*1.8015*1.80063*1.80179*1.80055
06/07/2010 05:10:00*1.80063*1.80006*1.80083*1.80006
06/07/2010 05:15:00*1.80006*1.79977*1.80006*1.7997
06/07/2010 05:20:00*1.79977*1.80096*1.801*1.79977
06/07/2010 05:25:00*1.80096*1.80158*1.80158*1.80073
06/07/2010 05:30:00*1.80158*1.80023*1.80193*1.80023
06/07/2010 05:35:00*1.80023*1.80046*1.80087*1.80008
06/07/2010 05:40:00*1.80046*1.80038*1.80178*1.80038
06/07/2010 05:45:00*1.80038*1.79885*1.80038*1.79885
06/07/2010 05:50:00*1.79885*1.79972*1.79972*1.79796
06/07/2010 05:55:00*1.79972*1.79959*1.80017*1.79939
06/07/2010 06:00:00*1.79959*1.79852*1.79965*1.79744
06/07/2010 06:05:00*1.79852*1.79634*1.79852*1.79634
06/07/2010 06:10:00*1.79634*1.79679*1.797*1.79604
06/07/2010 06:15:00*1.79679*1.79633*1.79687*1.79633
06/07/2010 06:20:00*1.79633*1.79509*1.79633*1.79509
06/07/2010 06:25:00*1.79509*1.79502*1.79559*1.79436
06/07/2010 06:30:00*1.79502*1.79411*1.79502*1.79411
06/07/2010 06:35:00*1.79411*1.793*1.79411*1.79233
06/07/2010 06:40:00*1.793*1.79189*1.79312*1.79189
06/07/2010 06:45:00*1.79189*1.79249*1.7925*1.79189
06/07/2010 06:50:00*1.79249*1.79341*1.79341*1.79231
06/07/2010 06:55:00*1.79341*1.79304*1.79352*1.79258
06/07/2010 07:00:00*1.79304*1.79357*1.79358*1.79231
06/07/2010 07:05:00*1.79357*1.79297*1.79383*1.79263
06/07/2010 07:10:00*1.79297*1.79391*1.79391*1.79274
06/07/2010 07:15:00*1.79391*1.79327*1.79391*1.79327
06/07/2010 07:20:00*1.79327*1.79302*1.79361*1.79269
06/07/2010 07:25:00*1.79302*1.79245*1.79302*1.79245
06/07/2010 07:30:00*1.79245*1.79224*1.79245*1.7914
06/07/2010 07:35:00*1.79224*1.7925*1.7925*1.79205
06/07/2010 07:40:00*1.7925*1.79199*1.79255*1.79199
06/07/2010 07:45:00*1.79199*1.79219*1.79219*1.79142
06/07/2010 07:50:00*1.79219*1.79221*1.79244*1.79204
06/07/2010 07:55:00*1.79221*1.79151*1.79306*1.79151
06/07/2010 08:00:00*1.79151*1.79245*1.7927*1.79151
06/07/2010 08:05:00*1.79245*1.79147*1.79245*1.79147
06/07/2010 08:10:00*1.79147*1.79021*1.79147*1.79014
06/07/2010 08:15:00*1.79021*1.791*1.791*1.79021
06/07/2010 08:20:00*1.791*1.78975*1.79152*1.78969
06/07/2010 08:25:00*1.78975*1.78966*1.78975*1.78857
06/07/2010 08:30:00*1.78966*1.78913*1.78966*1.78905
06/07/2010 08:35:00*1.78913*1.78895*1.78913*1.78881
06/07/2010 08:40:00*1.78895*1.78906*1.78906*1.78814
06/07/2010 08:45:00*1.78906*1.79036*1.79101*1.78906
06/07/2010 08:50:00*1.79036*1.79008*1.79036*1.78905
06/07/2010 08:55:00*1.79008*1.79112*1.79112*1.78987
06/07/2010 09:00:00*1.79112*1.79107*1.79138*1.79094
06/07/2010 09:05:00*1.79107*1.79104*1.79107*1.79047
06/07/2010 09:10:00*1.79104*1.79094*1.79129*1.79045
06/07/2010 09:15:00*1.79094*1.79229*1.79229*1.79041
06/07/2010 09:20:00*1.79229*1.79745*1.79823*1.79229
06/07/2010 09:25:00*1.79745*1.79752*1.7982*1.79713
06/07/2010 09:30:00*1.79752*1.79502*1.79752*1.79502
06/07/2010 09:35:00*1.79502*1.79641*1.79669*1.79502
06/07/2010 09:40:00*1.79641*1.79871*1.79915*1.79641
06/07/2010 09:45:00*1.79871*1.80532*1.80532*1.79871
06/07/2010 09:50:00*1.80532*1.80874*1.8089*1.80532
06/07/2010 09:55:00*1.80874*1.81096*1.81096*1.80839
06/07/2010 10:00:00*1.81096*1.81055*1.81096*1.80998
06/07/2010 10:05:00*1.81055*1.80848*1.81055*1.80848
06/07/2010 10:10:00*1.80848*1.80833*1.80858*1.8079
06/07/2010 10:15:00*1.80833*1.8068*1.80951*1.8068
06/07/2010 10:20:00*1.8068*1.80169*1.80711*1.80169
06/07/2010 10:25:00*1.80169*1.80287*1.80353*1.80169
06/07/2010 10:30:00*1.80287*1.80156*1.80349*1.80149
06/07/2010 10:35:00*1.80156*1.80298*1.80335*1.80156
06/07/2010 10:40:00*1.80298*1.8025*1.80332*1.8021
06/07/2010 10:45:00*1.8025*1.80313*1.80329*1.8025
06/07/2010 10:50:00*1.80313*1.80351*1.80355*1.80313
06/07/2010 10:55:00*1.80351*1.80569*1.80569*1.80341
06/07/2010 11:00:00*1.80569*1.8059*1.80615*1.80479
06/07/2010 11:05:00*1.8059*1.80309*1.8059*1.80309
06/07/2010 11:10:00*1.80309*1.80333*1.80347*1.80233
06/07/2010 11:15:00*1.80333*1.8044*1.80468*1.80278
06/07/2010 11:20:00*1.8044*1.80462*1.80462*1.80294
06/07/2010 11:25:00*1.80462*1.80327*1.80466*1.80314
06/07/2010 11:30:00*1.80327*1.80206*1.80451*1.80206
06/07/2010 11:35:00*1.80206*1.80456*1.80457*1.80206
06/07/2010 11:40:00*1.80456*1.80223*1.80456*1.80223
06/07/2010 11:45:00*1.80223*1.80153*1.80223*1.80149
06/07/2010 11:50:00*1.80153*1.80222*1.80225*1.8001
06/07/2010 11:55:00*1.80222*1.80175*1.80237*1.80173
06/07/2010 12:00:00*1.80175*1.80072*1.80191*1.80064
06/07/2010 12:05:00*1.80072*1.79957*1.8012*1.79957
06/07/2010 12:10:00*1.79957*1.79957*1.79957*1.79957
06/07/2010 12:15:00*1.79957*1.79764*1.79957*1.7972
06/07/2010 12:20:00*1.79764*1.79717*1.79764*1.79708
06/07/2010 12:25:00*1.79717*1.79724*1.79811*1.79717
06/07/2010 12:30:00*1.79724*1.79749*1.79749*1.79652
06/07/2010 12:35:00*1.79749*1.79775*1.79775*1.79747
06/07/2010 12:40:00*1.79775*1.79821*1.79821*1.79775
06/07/2010 12:45:00*1.79821*1.7987*1.79879*1.79821
06/07/2010 12:50:00*1.7987*1.7983*1.7987*1.79799
06/07/2010 12:55:00*1.7983*1.79876*1.79897*1.7983
06/07/2010 13:00:00*1.79876*1.79775*1.79877*1.79775
06/07/2010 13:05:00*1.79775*1.80079*1.80112*1.79775
06/07/2010 13:10:00*1.80079*1.80183*1.80183*1.80043
06/07/2010 13:15:00*1.80183*1.80132*1.80206*1.80094
06/07/2010 13:20:00*1.80132*1.80094*1.80144*1.80094
06/07/2010 13:25:00*1.80094*1.80108*1.80117*1.8004
06/07/2010 13:30:00*1.80108*1.79993*1.80108*1.79993
06/07/2010 13:35:00*1.79993*1.80019*1.80074*1.79993
06/07/2010 13:40:00*1.80019*1.80068*1.80068*1.8
06/07/2010 13:45:00*1.80068*1.80079*1.80084*1.80049
06/07/2010 13:50:00*1.80079*1.80078*1.80162*1.80054
06/07/2010 13:55:00*1.80078*1.80142*1.80153*1.80078
06/07/2010 14:00:00*1.80142*1.801*1.80153*1.80092
06/07/2010 14:05:00*1.801*1.80164*1.80164*1.80093
06/07/2010 14:10:00*1.80164*1.80227*1.80227*1.80164
06/07/2010 14:15:00*1.80227*1.80208*1.80227*1.80191
06/07/2010 14:20:00*1.80208*1.80236*1.80245*1.80208
06/07/2010 14:25:00*1.80236*1.80235*1.80242*1.8022
06/07/2010 14:30:00*1.80235*1.80275*1.80306*1.80235
06/07/2010 14:35:00*1.80275*1.80249*1.80307*1.80249
06/07/2010 14:40:00*1.80249*1.80509*1.80509*1.80249
06/07/2010 14:45:00*1.80509*1.80595*1.80623*1.80451
06/07/2010 14:50:00*1.80595*1.806*1.8061*1.80591
06/07/2010 14:55:00*1.806*1.80613*1.80613*1.80546
06/07/2010 15:00:00*1.80613*1.80625*1.80665*1.80524
06/07/2010 15:05:00*1.80625*1.80704*1.80711*1.80625
06/07/2010 15:10:00*1.80704*1.80452*1.80704*1.80452
06/07/2010 15:15:00*1.80452*1.80655*1.80655*1.80443
06/07/2010 15:20:00*1.80655*1.80578*1.80655*1.80578
06/07/2010 15:25:00*1.80578*1.80653*1.80722*1.80578
06/07/2010 15:30:00*1.80653*1.80885*1.80885*1.80646
06/07/2010 15:35:00*1.80885*1.8078*1.80952*1.8078
06/07/2010 15:40:00*1.8078*1.80622*1.8078*1.80622
06/07/2010 15:45:00*1.80622*1.80839*1.80839*1.80622
06/07/2010 15:50:00*1.80839*1.80925*1.80925*1.80838
06/07/2010 15:55:00*1.80925*1.80803*1.80928*1.80794
06/07/2010 16:00:00*1.80803*1.80806*1.80807*1.80778
06/07/2010 16:05:00*1.80806*1.80822*1.80979*1.80806
06/07/2010 16:10:00*1.80822*1.80813*1.80957*1.80779
06/07/2010 16:15:00*1.80813*1.80744*1.80882*1.80683
06/07/2010 16:20:00*1.80744*1.80532*1.80744*1.80486
06/07/2010 16:25:00*1.80532*1.8058*1.80593*1.80524
06/07/2010 16:30:00*1.8058*1.80704*1.80704*1.8058
06/07/2010 16:35:00*1.80704*1.80782*1.80814*1.80645
06/07/2010 16:40:00*1.80782*1.80751*1.80897*1.80747
06/07/2010 16:45:00*1.80751*1.80917*1.80917*1.80751
06/07/2010 16:50:00*1.80917*1.80821*1.80917*1.80821
06/07/2010 16:55:00*1.80821*1.80782*1.8084*1.80782
06/07/2010 17:00:00*1.80782*1.80921*1.80921*1.8074
