06/03/2010 17:05:00*1.77592*1.77592*1.77592*1.77592
06/03/2010 17:10:00*1.77592*1.77564*1.77592*1.77279
06/03/2010 17:15:00*1.77564*1.77566*1.77589*1.77564
06/03/2010 17:20:00*1.77566*1.77675*1.77688*1.77566
06/03/2010 17:25:00*1.77675*1.7792*1.77939*1.77675
06/03/2010 17:30:00*1.7792*1.77943*1.77943*1.77893
06/03/2010 17:35:00*1.77943*1.77898*1.77943*1.77832
06/03/2010 17:40:00*1.77898*1.77882*1.77924*1.77835
06/03/2010 17:45:00*1.77882*1.77847*1.77901*1.77841
06/03/2010 17:50:00*1.77847*1.7832*1.7832*1.77847
06/03/2010 17:55:00*1.7832*1.77835*1.7832*1.77835
06/03/2010 18:00:00*1.77835*1.77929*1.77972*1.77835
06/03/2010 18:05:00*1.77929*1.77968*1.77968*1.77909
06/03/2010 18:10:00*1.77968*1.77924*1.77968*1.77906
06/03/2010 18:15:00*1.77924*1.7787*1.77964*1.77843
06/03/2010 18:20:00*1.7787*1.77809*1.77877*1.77809
06/03/2010 18:25:00*1.77809*1.77799*1.77837*1.77799
06/03/2010 18:30:00*1.77799*1.77983*1.77983*1.77799
06/03/2010 18:35:00*1.77983*1.77903*1.77983*1.77903
06/03/2010 18:40:00*1.77903*1.7777*1.77903*1.77759
06/03/2010 18:45:00*1.7777*1.77934*1.77934*1.7777
06/03/2010 18:50:00*1.77934*1.77931*1.77934*1.77879
06/03/2010 18:55:00*1.77931*1.77958*1.77958*1.77914
06/03/2010 19:00:00*1.77958*1.77967*1.77967*1.77958
06/03/2010 19:05:00*1.77967*1.77938*1.77986*1.77926
06/03/2010 19:10:00*1.77938*1.77887*1.77938*1.77887
06/03/2010 19:15:00*1.77887*1.78022*1.78022*1.77863
06/03/2010 19:20:00*1.78022*1.78053*1.7808*1.77983
06/03/2010 19:25:00*1.78053*1.78137*1.78151*1.78053
06/03/2010 19:30:00*1.78137*1.77832*1.78157*1.77832
06/03/2010 19:35:00*1.77832*1.77934*1.77995*1.77804
06/03/2010 19:40:00*1.77934*1.77923*1.7794*1.77905
06/03/2010 19:45:00*1.77923*1.77944*1.77953*1.77923
06/03/2010 19:50:00*1.77944*1.77915*1.77959*1.77915
06/03/2010 19:55:00*1.77915*1.77947*1.77947*1.77898
06/03/2010 20:00:00*1.77947*1.77919*1.77974*1.779
06/03/2010 20:05:00*1.77919*1.78105*1.78106*1.77813
06/03/2010 20:10:00*1.78105*1.77937*1.78106*1.77937
06/03/2010 20:15:00*1.77937*1.77847*1.77985*1.77807
06/03/2010 20:20:00*1.77847*1.77919*1.77957*1.77805
06/03/2010 20:25:00*1.77919*1.77866*1.77938*1.77857
06/03/2010 20:30:00*1.77866*1.78025*1.78027*1.77866
06/03/2010 20:35:00*1.78025*1.77867*1.78025*1.77715
06/03/2010 20:40:00*1.77867*1.77852*1.77921*1.77852
06/03/2010 20:45:00*1.77852*1.77872*1.77872*1.7782
06/03/2010 20:50:00*1.77872*1.77833*1.77875*1.77717
06/03/2010 20:55:00*1.77833*1.7769*1.77842*1.7769
06/03/2010 21:00:00*1.7769*1.77722*1.77772*1.7769
06/03/2010 21:05:00*1.77722*1.77762*1.7777*1.77718
06/03/2010 21:10:00*1.77762*1.77724*1.77796*1.77724
06/03/2010 21:15:00*1.77724*1.77771*1.77787*1.77724
06/03/2010 21:20:00*1.77771*1.77732*1.77775*1.77732
06/03/2010 21:25:00*1.77732*1.77713*1.77748*1.77687
06/03/2010 21:30:00*1.77713*1.77789*1.77795*1.77705
06/03/2010 21:35:00*1.77789*1.77866*1.77892*1.77764
06/03/2010 21:40:00*1.77866*1.78017*1.78017*1.77826
06/03/2010 21:45:00*1.78017*1.77862*1.78017*1.77862
06/03/2010 21:50:00*1.77862*1.7777*1.77913*1.7777
06/03/2010 21:55:00*1.7777*1.77752*1.7778*1.77743
06/03/2010 22:00:00*1.77752*1.77986*1.77986*1.77752
06/03/2010 22:05:00*1.77986*1.78072*1.78072*1.77961
06/03/2010 22:10:00*1.78072*1.78025*1.78072*1.77976
06/03/2010 22:15:00*1.78025*1.78282*1.78305*1.78025
06/03/2010 22:20:00*1.78282*1.78151*1.78282*1.78098
06/03/2010 22:25:00*1.78151*1.78157*1.7816*1.7811
06/03/2010 22:30:00*1.78157*1.78092*1.78157*1.78084
06/03/2010 22:35:00*1.78092*1.782*1.78208*1.78092
06/03/2010 22:40:00*1.782*1.78218*1.78308*1.782
06/03/2010 22:45:00*1.78218*1.78196*1.78241*1.78156
06/03/2010 22:50:00*1.78196*1.78198*1.78226*1.78176
06/03/2010 22:55:00*1.78198*1.78159*1.7828*1.78158
06/03/2010 23:00:00*1.78159*1.78147*1.78198*1.78133
06/03/2010 23:05:00*1.78147*1.78258*1.78258*1.78101
06/03/2010 23:10:00*1.78258*1.7822*1.78258*1.7822
06/03/2010 23:15:00*1.7822*1.78192*1.78227*1.78192
06/03/2010 23:20:00*1.78192*1.7806*1.78192*1.7806
06/03/2010 23:25:00*1.7806*1.78103*1.78184*1.7806
06/03/2010 23:30:00*1.78103*1.78138*1.78211*1.78088
06/03/2010 23:35:00*1.78138*1.78125*1.78173*1.78123
06/03/2010 23:40:00*1.78125*1.78109*1.78199*1.781
06/03/2010 23:45:00*1.78109*1.78111*1.78161*1.7808
06/03/2010 23:50:00*1.78111*1.78172*1.78173*1.781
06/03/2010 23:55:00*1.78172*1.7814*1.78172*1.78088
06/04/2010 00:00:00*1.7814*1.78165*1.78175*1.78128
06/04/2010 00:05:00*1.78165*1.78157*1.78191*1.78155
06/04/2010 00:10:00*1.78157*1.78067*1.78157*1.78064
06/04/2010 00:15:00*1.78067*1.78123*1.78144*1.78067
06/04/2010 00:20:00*1.78123*1.78094*1.78196*1.78094
06/04/2010 00:25:00*1.78094*1.78066*1.78125*1.78066
06/04/2010 00:30:00*1.78066*1.7804*1.78077*1.7804
06/04/2010 00:35:00*1.7804*1.78057*1.78061*1.78036
06/04/2010 00:40:00*1.78057*1.77978*1.78057*1.77978
06/04/2010 00:45:00*1.77978*1.77932*1.77978*1.77932
06/04/2010 00:50:00*1.77932*1.77902*1.77956*1.7785
06/04/2010 00:55:00*1.77902*1.77892*1.77936*1.77878
06/04/2010 01:00:00*1.77892*1.778*1.77892*1.77768
06/04/2010 01:05:00*1.778*1.77748*1.77818*1.77721
06/04/2010 01:10:00*1.77748*1.77605*1.77812*1.77605
06/04/2010 01:15:00*1.77605*1.77753*1.77808*1.77605
06/04/2010 01:20:00*1.77753*1.77814*1.77835*1.77749
06/04/2010 01:25:00*1.77814*1.77863*1.77904*1.77814
06/04/2010 01:30:00*1.77863*1.77824*1.77905*1.77824
06/04/2010 01:35:00*1.77824*1.77862*1.77927*1.77824
06/04/2010 01:40:00*1.77862*1.77912*1.77936*1.77837
06/04/2010 01:45:00*1.77912*1.77992*1.77992*1.7787
06/04/2010 01:50:00*1.77992*1.77956*1.77992*1.77916
06/04/2010 01:55:00*1.77956*1.779*1.77981*1.779
06/04/2010 02:00:00*1.779*1.77972*1.78016*1.779
06/04/2010 02:05:00*1.77972*1.78011*1.78054*1.77972
06/04/2010 02:10:00*1.78011*1.77929*1.78011*1.77925
06/04/2010 02:15:00*1.77929*1.77976*1.78015*1.77929
06/04/2010 02:20:00*1.77976*1.78093*1.78093*1.77976
06/04/2010 02:25:00*1.78093*1.78036*1.78096*1.78036
06/04/2010 02:30:00*1.78036*1.77997*1.78041*1.77994
06/04/2010 02:35:00*1.77997*1.77949*1.78032*1.77949
06/04/2010 02:40:00*1.77949*1.77921*1.77949*1.77921
06/04/2010 02:45:00*1.77921*1.779*1.77921*1.77878
06/04/2010 02:50:00*1.779*1.7789*1.77962*1.7789
06/04/2010 02:55:00*1.7789*1.7784*1.7789*1.77832
06/04/2010 03:00:00*1.7784*1.77735*1.77911*1.77735
06/04/2010 03:05:00*1.77735*1.77724*1.77776*1.77717
06/04/2010 03:10:00*1.77724*1.77597*1.77724*1.77597
06/04/2010 03:15:00*1.77597*1.77561*1.77597*1.77524
06/04/2010 03:20:00*1.77561*1.77654*1.77654*1.77561
06/04/2010 03:25:00*1.77654*1.77738*1.77751*1.77654
06/04/2010 03:30:00*1.77738*1.77723*1.77841*1.77723
06/04/2010 03:35:00*1.77723*1.77668*1.77723*1.77652
06/04/2010 03:40:00*1.77668*1.77679*1.7769*1.77633
06/04/2010 03:45:00*1.77679*1.77559*1.77679*1.77559
06/04/2010 03:50:00*1.77559*1.7767*1.7767*1.77559
06/04/2010 03:55:00*1.7767*1.77693*1.77693*1.77626
06/04/2010 04:00:00*1.77693*1.77656*1.77713*1.77656
06/04/2010 04:05:00*1.77656*1.7778*1.77809*1.77656
06/04/2010 04:10:00*1.7778*1.77682*1.7778*1.77657
06/04/2010 04:15:00*1.77682*1.77829*1.77829*1.77682
06/04/2010 04:20:00*1.77829*1.77809*1.77829*1.77802
06/04/2010 04:25:00*1.77809*1.77847*1.77847*1.77748
06/04/2010 04:30:00*1.77847*1.77861*1.779*1.77823
06/04/2010 04:35:00*1.77861*1.77915*1.77937*1.77815
06/04/2010 04:40:00*1.77915*1.77889*1.78009*1.77874
06/04/2010 04:45:00*1.77889*1.77865*1.77891*1.77833
06/04/2010 04:50:00*1.77865*1.77774*1.77865*1.77774
06/04/2010 04:55:00*1.77774*1.77811*1.77838*1.77774
06/04/2010 05:00:00*1.77811*1.77921*1.77983*1.77811
06/04/2010 05:05:00*1.77921*1.7798*1.77981*1.77921
06/04/2010 05:10:00*1.7798*1.77908*1.77983*1.77908
06/04/2010 05:15:00*1.77908*1.77926*1.77953*1.77887
06/04/2010 05:20:00*1.77926*1.7787*1.77959*1.7787
06/04/2010 05:25:00*1.7787*1.7791*1.77938*1.7787
06/04/2010 05:30:00*1.7791*1.77901*1.77962*1.77895
06/04/2010 05:35:00*1.77901*1.77811*1.77908*1.77805
06/04/2010 05:40:00*1.77811*1.77817*1.77822*1.77799
06/04/2010 05:45:00*1.77817*1.77749*1.77817*1.77749
06/04/2010 05:50:00*1.77749*1.77767*1.77767*1.77749
06/04/2010 05:55:00*1.77767*1.77675*1.77767*1.77675
06/04/2010 06:00:00*1.77675*1.77789*1.77789*1.77675
06/04/2010 06:05:00*1.77789*1.77734*1.77789*1.77734
06/04/2010 06:10:00*1.77734*1.77844*1.77844*1.77727
06/04/2010 06:15:00*1.77844*1.77831*1.77844*1.77814
06/04/2010 06:20:00*1.77831*1.77709*1.77831*1.77709
06/04/2010 06:25:00*1.77709*1.77817*1.77817*1.77709
06/04/2010 06:30:00*1.77817*1.77957*1.78003*1.77817
06/04/2010 06:35:00*1.77957*1.77978*1.77999*1.77938
06/04/2010 06:40:00*1.77978*1.77918*1.78009*1.77918
06/04/2010 06:45:00*1.77918*1.77862*1.77947*1.77846
06/04/2010 06:50:00*1.77862*1.77895*1.77895*1.77831
06/04/2010 06:55:00*1.77895*1.77978*1.77978*1.77869
06/04/2010 07:00:00*1.77978*1.78102*1.78173*1.77978
06/04/2010 07:05:00*1.78102*1.78037*1.78191*1.78037
06/04/2010 07:10:00*1.78037*1.78258*1.78258*1.77853
06/04/2010 07:15:00*1.78258*1.77891*1.78258*1.77891
06/04/2010 07:20:00*1.77891*1.77817*1.77892*1.77788
06/04/2010 07:25:00*1.77817*1.77674*1.77906*1.77674
06/04/2010 07:30:00*1.77674*1.77551*1.77674*1.77551
06/04/2010 07:35:00*1.77551*1.77559*1.77638*1.775
06/04/2010 07:40:00*1.77559*1.77476*1.77559*1.77441
06/04/2010 07:45:00*1.77476*1.77426*1.77494*1.77426
06/04/2010 07:50:00*1.77426*1.77237*1.77426*1.77237
06/04/2010 07:55:00*1.77237*1.77279*1.77328*1.77179
06/04/2010 08:00:00*1.77279*1.77356*1.77382*1.77279
06/04/2010 08:05:00*1.77356*1.77291*1.77402*1.77291
06/04/2010 08:10:00*1.77291*1.77222*1.77409*1.77222
06/04/2010 08:15:00*1.77222*1.77386*1.77386*1.77222
06/04/2010 08:20:00*1.77386*1.77155*1.77386*1.77062
06/04/2010 08:25:00*1.77155*1.77309*1.77438*1.77155
06/04/2010 08:30:00*1.77309*1.76901*1.77309*1.76901
06/04/2010 08:35:00*1.76901*1.77749*1.77965*1.76901
06/04/2010 08:40:00*1.77749*1.77833*1.77915*1.77605
06/04/2010 08:45:00*1.77833*1.7821*1.7821*1.77814
06/04/2010 08:50:00*1.7821*1.77972*1.7821*1.77931
06/04/2010 08:55:00*1.77972*1.78065*1.78188*1.77953
06/04/2010 09:00:00*1.78065*1.78065*1.78065*1.78065
06/04/2010 09:05:00*1.78065*1.78296*1.78296*1.78065
06/04/2010 09:10:00*1.78296*1.78251*1.78314*1.78141
06/04/2010 09:15:00*1.78251*1.78307*1.78317*1.78239
06/04/2010 09:20:00*1.78307*1.78276*1.78307*1.78248
06/04/2010 09:25:00*1.78276*1.78298*1.78317*1.78208
06/04/2010 09:30:00*1.78298*1.78229*1.78298*1.78216
06/04/2010 09:35:00*1.78229*1.78094*1.78229*1.78094
06/04/2010 09:40:00*1.78094*1.78128*1.7814*1.78094
06/04/2010 09:45:00*1.78128*1.78284*1.78284*1.78128
06/04/2010 09:50:00*1.78284*1.78726*1.78726*1.78284
06/04/2010 09:55:00*1.78726*1.78789*1.78789*1.78686
06/04/2010 10:00:00*1.78789*1.78657*1.78789*1.78657
06/04/2010 10:05:00*1.78657*1.78801*1.78832*1.78657
06/04/2010 10:10:00*1.78801*1.78811*1.78811*1.78779
06/04/2010 10:15:00*1.78811*1.78872*1.78872*1.78811
06/04/2010 10:20:00*1.78872*1.78497*1.78872*1.78497
06/04/2010 10:25:00*1.78497*1.78657*1.78684*1.78464
06/04/2010 10:30:00*1.78657*1.7872*1.78803*1.78586
06/04/2010 10:35:00*1.7872*1.78759*1.78804*1.7872
06/04/2010 10:40:00*1.78759*1.78633*1.78761*1.78615
06/04/2010 10:45:00*1.78633*1.78669*1.78742*1.78633
06/04/2010 10:50:00*1.78669*1.78849*1.78849*1.78669
06/04/2010 10:55:00*1.78849*1.78726*1.78849*1.78726
06/04/2010 11:00:00*1.78726*1.78725*1.78726*1.78697
06/04/2010 11:05:00*1.78725*1.78896*1.78896*1.78685
06/04/2010 11:10:00*1.78896*1.78825*1.78896*1.78825
06/04/2010 11:15:00*1.78825*1.78738*1.78825*1.7871
06/04/2010 11:20:00*1.78738*1.78786*1.78786*1.78698
06/04/2010 11:25:00*1.78786*1.78452*1.78804*1.78452
06/04/2010 11:30:00*1.78452*1.78607*1.7866*1.78452
06/04/2010 11:35:00*1.78607*1.78523*1.78607*1.78506
06/04/2010 11:40:00*1.78523*1.78456*1.78523*1.78456
06/04/2010 11:45:00*1.78456*1.78396*1.7854*1.78396
06/04/2010 11:50:00*1.78396*1.78387*1.78402*1.78387
06/04/2010 11:55:00*1.78387*1.78375*1.78393*1.78333
06/04/2010 12:00:00*1.78375*1.78375*1.78375*1.78375
06/04/2010 12:05:00*1.78375*1.78447*1.78465*1.78375
06/04/2010 12:10:00*1.78447*1.78563*1.78563*1.78345
06/04/2010 12:15:00*1.78563*1.78547*1.78563*1.78547
06/04/2010 12:20:00*1.78547*1.78449*1.78547*1.78414
06/04/2010 12:25:00*1.78449*1.78449*1.78449*1.78449
06/04/2010 12:30:00*1.78449*1.78424*1.78476*1.78424
06/04/2010 12:35:00*1.78424*1.7839*1.78436*1.78384
06/04/2010 12:40:00*1.7839*1.78439*1.78518*1.7839
06/04/2010 12:45:00*1.78439*1.78568*1.78568*1.78439
06/04/2010 12:50:00*1.78568*1.78626*1.78626*1.78568
06/04/2010 12:55:00*1.78626*1.78744*1.78744*1.78626
06/04/2010 13:00:00*1.78744*1.78767*1.78772*1.78651
06/04/2010 13:05:00*1.78767*1.78992*1.78992*1.78767
06/04/2010 13:10:00*1.78992*1.79048*1.79076*1.78992
06/04/2010 13:15:00*1.79048*1.78999*1.79048*1.78964
06/04/2010 13:20:00*1.78999*1.79057*1.79057*1.78963
06/04/2010 13:25:00*1.79057*1.79139*1.79142*1.79057
06/04/2010 13:30:00*1.79139*1.79319*1.79319*1.79139
06/04/2010 13:35:00*1.79319*1.79233*1.79319*1.79215
06/04/2010 13:40:00*1.79233*1.7913*1.79233*1.7909
06/04/2010 13:45:00*1.7913*1.79111*1.79227*1.79093
06/04/2010 13:50:00*1.79111*1.79064*1.79111*1.79029
06/04/2010 13:55:00*1.79064*1.79014*1.79064*1.7895
06/04/2010 14:00:00*1.79014*1.79032*1.79032*1.7895
06/04/2010 14:05:00*1.79032*1.7903*1.79032*1.78965
06/04/2010 14:10:00*1.7903*1.79118*1.79169*1.7903
06/04/2010 14:15:00*1.79118*1.79222*1.79245*1.79118
06/04/2010 14:20:00*1.79222*1.79209*1.79257*1.79203
06/04/2010 14:25:00*1.79209*1.79166*1.79236*1.79128
06/04/2010 14:30:00*1.79166*1.79093*1.79166*1.79078
06/04/2010 14:35:00*1.79093*1.79164*1.79164*1.79075
06/04/2010 14:40:00*1.79164*1.79011*1.79164*1.78995
06/04/2010 14:45:00*1.79011*1.78973*1.79011*1.78896
06/04/2010 14:50:00*1.78973*1.79007*1.79007*1.78973
06/04/2010 14:55:00*1.79007*1.78993*1.79007*1.78963
06/04/2010 15:00:00*1.78993*1.78853*1.79043*1.78836
06/04/2010 15:05:00*1.78853*1.78836*1.78876*1.78759
06/04/2010 15:10:00*1.78836*1.78786*1.7885*1.78782
06/04/2010 15:15:00*1.78786*1.78676*1.78786*1.78637
06/04/2010 15:20:00*1.78676*1.78755*1.78755*1.78633
06/04/2010 15:25:00*1.78755*1.78601*1.78755*1.78601
06/04/2010 15:30:00*1.78601*1.78639*1.7868*1.78601
06/04/2010 15:35:00*1.78639*1.78672*1.78769*1.78639
06/04/2010 15:40:00*1.78672*1.78637*1.78758*1.78637
06/04/2010 15:45:00*1.78637*1.78613*1.78662*1.78608
06/04/2010 15:50:00*1.78613*1.78521*1.78613*1.78473
06/04/2010 15:55:00*1.78521*1.78605*1.78605*1.7848
06/04/2010 16:00:00*1.78605*1.78552*1.78605*1.78457
06/04/2010 16:05:00*1.78552*1.78591*1.78591*1.78552
