06/02/2010 17:05:00*1.79701*1.79659*1.79701*1.79549
06/02/2010 17:10:00*1.79659*1.79684*1.79728*1.79659
06/02/2010 17:15:00*1.79684*1.79691*1.79691*1.79573
06/02/2010 17:20:00*1.79691*1.79699*1.79753*1.79601
06/02/2010 17:25:00*1.79699*1.79734*1.79757*1.79679
06/02/2010 17:30:00*1.79734*1.79677*1.7974*1.79634
06/02/2010 17:35:00*1.79677*1.79712*1.79712*1.7961
06/02/2010 17:40:00*1.79712*1.79619*1.79712*1.79584
06/02/2010 17:45:00*1.79619*1.79603*1.79619*1.79603
06/02/2010 17:50:00*1.79603*1.79649*1.79725*1.79598
06/02/2010 17:55:00*1.79649*1.79636*1.79681*1.79636
06/02/2010 18:00:00*1.79636*1.79636*1.79673*1.79636
06/02/2010 18:05:00*1.79636*1.79754*1.79771*1.79636
06/02/2010 18:10:00*1.79754*1.79823*1.79823*1.79754
06/02/2010 18:15:00*1.79823*1.79822*1.79853*1.79807
06/02/2010 18:20:00*1.79822*1.79827*1.79827*1.79807
06/02/2010 18:25:00*1.79827*1.79904*1.79928*1.79827
06/02/2010 18:30:00*1.79904*1.79907*1.79936*1.79854
06/02/2010 18:35:00*1.79907*1.79898*1.79946*1.79898
06/02/2010 18:40:00*1.79898*1.80029*1.80085*1.79882
06/02/2010 18:45:00*1.80029*1.79977*1.80029*1.7996
06/02/2010 18:50:00*1.79977*1.79894*1.79977*1.79894
06/02/2010 18:55:00*1.79894*1.79892*1.79919*1.7989
06/02/2010 19:00:00*1.79892*1.79838*1.79892*1.79838
06/02/2010 19:05:00*1.79838*1.79821*1.79838*1.79794
06/02/2010 19:10:00*1.79821*1.79819*1.79831*1.79762
06/02/2010 19:15:00*1.79819*1.79826*1.79826*1.79819
06/02/2010 19:20:00*1.79826*1.79843*1.79843*1.7977
06/02/2010 19:25:00*1.79843*1.79896*1.79903*1.79827
06/02/2010 19:30:00*1.79896*1.79949*1.79953*1.79883
06/02/2010 19:35:00*1.79949*1.79643*1.79979*1.79643
06/02/2010 19:40:00*1.79643*1.79454*1.79643*1.79423
06/02/2010 19:45:00*1.79454*1.7944*1.79517*1.7944
06/02/2010 19:50:00*1.7944*1.79421*1.79475*1.79285
06/02/2010 19:55:00*1.79421*1.79349*1.79468*1.79349
06/02/2010 20:00:00*1.79349*1.79423*1.79429*1.79349
06/02/2010 20:05:00*1.79423*1.79457*1.79501*1.79423
06/02/2010 20:10:00*1.79457*1.79471*1.79479*1.79449
06/02/2010 20:15:00*1.79471*1.79393*1.79473*1.7932
06/02/2010 20:20:00*1.79393*1.79481*1.79543*1.79392
06/02/2010 20:25:00*1.79481*1.79421*1.79502*1.79408
06/02/2010 20:30:00*1.79421*1.79611*1.79611*1.79403
06/02/2010 20:35:00*1.79611*1.79531*1.79617*1.79531
06/02/2010 20:40:00*1.79531*1.79634*1.79637*1.79509
06/02/2010 20:45:00*1.79634*1.79698*1.79713*1.79634
06/02/2010 20:50:00*1.79698*1.79795*1.79795*1.79698
06/02/2010 20:55:00*1.79795*1.79823*1.79849*1.79756
06/02/2010 21:00:00*1.79823*1.79656*1.79823*1.79642
06/02/2010 21:05:00*1.79656*1.79852*1.79852*1.79656
06/02/2010 21:10:00*1.79852*1.79911*1.79918*1.79852
06/02/2010 21:15:00*1.79911*1.79864*1.79911*1.79835
06/02/2010 21:20:00*1.79864*1.79884*1.79884*1.79842
06/02/2010 21:25:00*1.79884*1.7972*1.79892*1.79702
06/02/2010 21:30:00*1.7972*1.7969*1.7972*1.79671
06/02/2010 21:35:00*1.7969*1.79622*1.7969*1.796
06/02/2010 21:40:00*1.79622*1.79461*1.79622*1.79448
06/02/2010 21:45:00*1.79461*1.79684*1.79684*1.79461
06/02/2010 21:50:00*1.79684*1.79671*1.7972*1.79623
06/02/2010 21:55:00*1.79671*1.79742*1.79742*1.79598
06/02/2010 22:00:00*1.79742*1.79701*1.7981*1.79699
06/02/2010 22:05:00*1.79701*1.79658*1.79701*1.79593
06/02/2010 22:10:00*1.79658*1.796*1.79658*1.79542
06/02/2010 22:15:00*1.796*1.79634*1.79727*1.796
06/02/2010 22:20:00*1.79634*1.7972*1.7973*1.79617
06/02/2010 22:25:00*1.7972*1.79748*1.79748*1.79698
06/02/2010 22:30:00*1.79748*1.79719*1.79773*1.79719
06/02/2010 22:35:00*1.79719*1.79806*1.79806*1.79719
06/02/2010 22:40:00*1.79806*1.79832*1.79839*1.79804
06/02/2010 22:45:00*1.79832*1.79731*1.79881*1.79723
06/02/2010 22:50:00*1.79731*1.79652*1.79732*1.79648
06/02/2010 22:55:00*1.79652*1.79705*1.79705*1.79642
06/02/2010 23:00:00*1.79705*1.79744*1.79752*1.79675
06/02/2010 23:05:00*1.79744*1.79594*1.79744*1.79554
06/02/2010 23:10:00*1.79594*1.79617*1.79617*1.79535
06/02/2010 23:15:00*1.79617*1.79587*1.79617*1.79569
06/02/2010 23:20:00*1.79587*1.79588*1.79597*1.7958
06/02/2010 23:25:00*1.79588*1.79649*1.79649*1.79556
06/02/2010 23:30:00*1.79649*1.79604*1.79649*1.79604
06/02/2010 23:35:00*1.79604*1.7959*1.79604*1.79575
06/02/2010 23:40:00*1.7959*1.79526*1.79627*1.79526
06/02/2010 23:45:00*1.79526*1.79487*1.79545*1.79406
06/02/2010 23:50:00*1.79487*1.79486*1.79544*1.79468
06/02/2010 23:55:00*1.79486*1.79537*1.79537*1.79473
06/03/2010 00:00:00*1.79537*1.79551*1.79575*1.79525
06/03/2010 00:05:00*1.79551*1.79621*1.79624*1.79551
06/03/2010 00:10:00*1.79621*1.79612*1.79621*1.79551
06/03/2010 00:15:00*1.79612*1.79552*1.79612*1.79552
06/03/2010 00:20:00*1.79552*1.79478*1.79556*1.79474
06/03/2010 00:25:00*1.79478*1.79463*1.79478*1.79455
06/03/2010 00:30:00*1.79463*1.79454*1.79486*1.7945
06/03/2010 00:35:00*1.79454*1.79562*1.79596*1.79454
06/03/2010 00:40:00*1.79562*1.79551*1.79589*1.79536
06/03/2010 00:45:00*1.79551*1.79553*1.79628*1.79547
06/03/2010 00:50:00*1.79553*1.7955*1.79592*1.7955
06/03/2010 00:55:00*1.7955*1.79459*1.7955*1.79459
06/03/2010 01:00:00*1.79459*1.79516*1.79516*1.79459
06/03/2010 01:05:00*1.79516*1.79452*1.7953*1.7945
06/03/2010 01:10:00*1.79452*1.79492*1.79497*1.79452
06/03/2010 01:15:00*1.79492*1.79437*1.79518*1.79437
06/03/2010 01:20:00*1.79437*1.79361*1.79468*1.79325
06/03/2010 01:25:00*1.79361*1.79299*1.79403*1.79299
06/03/2010 01:30:00*1.79299*1.78942*1.79312*1.78918
06/03/2010 01:35:00*1.78942*1.78956*1.78956*1.78894
06/03/2010 01:40:00*1.78956*1.79027*1.79115*1.78956
06/03/2010 01:45:00*1.79027*1.79026*1.79089*1.79
06/03/2010 01:50:00*1.79026*1.79201*1.79201*1.7898
06/03/2010 01:55:00*1.79201*1.79082*1.79201*1.79054
06/03/2010 02:00:00*1.79082*1.79067*1.79179*1.79067
06/03/2010 02:05:00*1.79067*1.79097*1.79144*1.79055
06/03/2010 02:10:00*1.79097*1.79011*1.79097*1.79003
06/03/2010 02:15:00*1.79011*1.79048*1.79051*1.78997
06/03/2010 02:20:00*1.79048*1.79079*1.7914*1.79048
06/03/2010 02:25:00*1.79079*1.79119*1.7915*1.79079
06/03/2010 02:30:00*1.79119*1.79055*1.79119*1.79001
06/03/2010 02:35:00*1.79055*1.79074*1.79074*1.78998
06/03/2010 02:40:00*1.79074*1.7912*1.7912*1.78974
06/03/2010 02:45:00*1.7912*1.79099*1.79126*1.79097
06/03/2010 02:50:00*1.79099*1.79108*1.79114*1.79074
06/03/2010 02:55:00*1.79108*1.79043*1.79108*1.79012
06/03/2010 03:00:00*1.79043*1.7909*1.7909*1.78911
06/03/2010 03:05:00*1.7909*1.79257*1.79257*1.7909
06/03/2010 03:10:00*1.79257*1.7931*1.79345*1.79254
06/03/2010 03:15:00*1.7931*1.79191*1.7931*1.79171
06/03/2010 03:20:00*1.79191*1.79191*1.79191*1.79121
06/03/2010 03:25:00*1.79191*1.79004*1.79191*1.79004
06/03/2010 03:30:00*1.79004*1.78735*1.79004*1.78735
06/03/2010 03:35:00*1.78735*1.78662*1.7875*1.78635
06/03/2010 03:40:00*1.78662*1.78666*1.78666*1.78504
06/03/2010 03:45:00*1.78666*1.78568*1.7868*1.78523
06/03/2010 03:50:00*1.78568*1.787*1.787*1.78544
06/03/2010 03:55:00*1.787*1.78615*1.787*1.78566
06/03/2010 04:00:00*1.78615*1.7864*1.78726*1.78615
06/03/2010 04:05:00*1.7864*1.78465*1.7864*1.78442
06/03/2010 04:10:00*1.78465*1.78436*1.78467*1.78408
06/03/2010 04:15:00*1.78436*1.78386*1.78436*1.78361
06/03/2010 04:20:00*1.78386*1.78479*1.78479*1.78386
06/03/2010 04:25:00*1.78479*1.78453*1.78538*1.78453
06/03/2010 04:30:00*1.78453*1.78488*1.78503*1.78453
06/03/2010 04:35:00*1.78488*1.7859*1.7859*1.78488
06/03/2010 04:40:00*1.7859*1.78495*1.7859*1.78438
06/03/2010 04:45:00*1.78495*1.78538*1.7854*1.78483
06/03/2010 04:50:00*1.78538*1.78544*1.78552*1.78531
06/03/2010 04:55:00*1.78544*1.78461*1.78544*1.78408
06/03/2010 05:00:00*1.78461*1.78356*1.78461*1.78355
06/03/2010 05:05:00*1.78356*1.78467*1.78467*1.78352
06/03/2010 05:10:00*1.78467*1.78527*1.78527*1.78467
06/03/2010 05:15:00*1.78527*1.78444*1.78527*1.78441
06/03/2010 05:20:00*1.78444*1.78515*1.78518*1.78444
06/03/2010 05:25:00*1.78515*1.78337*1.78515*1.7832
06/03/2010 05:30:00*1.78337*1.78227*1.78337*1.78227
06/03/2010 05:35:00*1.78227*1.78255*1.78303*1.78227
06/03/2010 05:40:00*1.78255*1.78342*1.78407*1.78255
06/03/2010 05:45:00*1.78342*1.78298*1.78342*1.78298
06/03/2010 05:50:00*1.78298*1.78515*1.78529*1.78298
06/03/2010 05:55:00*1.78515*1.78513*1.7853*1.78513
06/03/2010 06:00:00*1.78513*1.78437*1.78513*1.78437
06/03/2010 06:05:00*1.78437*1.78577*1.7858*1.78437
06/03/2010 06:10:00*1.78577*1.78675*1.78713*1.78577
06/03/2010 06:15:00*1.78675*1.78743*1.78772*1.78675
06/03/2010 06:20:00*1.78743*1.78844*1.78844*1.78715
06/03/2010 06:25:00*1.78844*1.78714*1.78844*1.78714
06/03/2010 06:30:00*1.78714*1.7871*1.78732*1.78702
06/03/2010 06:35:00*1.7871*1.7874*1.78787*1.7871
06/03/2010 06:40:00*1.7874*1.78676*1.7874*1.78676
06/03/2010 06:45:00*1.78676*1.78653*1.78718*1.78653
06/03/2010 06:50:00*1.78653*1.78632*1.78653*1.78587
06/03/2010 06:55:00*1.78632*1.7861*1.78722*1.7861
06/03/2010 07:00:00*1.7861*1.78729*1.78729*1.78575
06/03/2010 07:05:00*1.78729*1.78487*1.78735*1.78487
06/03/2010 07:10:00*1.78487*1.78568*1.78614*1.78487
06/03/2010 07:15:00*1.78568*1.78598*1.78608*1.78568
06/03/2010 07:20:00*1.78598*1.78565*1.78643*1.78534
06/03/2010 07:25:00*1.78565*1.78537*1.78565*1.78514
06/03/2010 07:30:00*1.78537*1.78711*1.78711*1.785
06/03/2010 07:35:00*1.78711*1.78558*1.78711*1.7854
06/03/2010 07:40:00*1.78558*1.78606*1.78606*1.78558
06/03/2010 07:45:00*1.78606*1.78811*1.78811*1.78606
06/03/2010 07:50:00*1.78811*1.78831*1.78868*1.78811
06/03/2010 07:55:00*1.78831*1.788*1.78846*1.78768
06/03/2010 08:00:00*1.788*1.78779*1.788*1.78748
06/03/2010 08:05:00*1.78779*1.78699*1.78811*1.78699
06/03/2010 08:10:00*1.78699*1.78757*1.78803*1.78699
06/03/2010 08:15:00*1.78757*1.78875*1.78875*1.78702
06/03/2010 08:20:00*1.78875*1.78961*1.79118*1.78842
06/03/2010 08:25:00*1.78961*1.78834*1.78961*1.78834
06/03/2010 08:30:00*1.78834*1.78783*1.78834*1.78781
06/03/2010 08:35:00*1.78783*1.78776*1.78783*1.78762
06/03/2010 08:40:00*1.78776*1.78733*1.78817*1.78733
06/03/2010 08:45:00*1.78733*1.78657*1.78741*1.78657
06/03/2010 08:50:00*1.78657*1.78659*1.78687*1.78614
06/03/2010 08:55:00*1.78659*1.78726*1.78768*1.78659
06/03/2010 09:00:00*1.78726*1.787*1.78726*1.78686
06/03/2010 09:05:00*1.787*1.78874*1.78908*1.78692
06/03/2010 09:10:00*1.78874*1.78848*1.78885*1.78848
06/03/2010 09:15:00*1.78848*1.78848*1.78848*1.78848
06/03/2010 09:20:00*1.78848*1.78826*1.78874*1.78826
06/03/2010 09:25:00*1.78826*1.78752*1.78837*1.78751
06/03/2010 09:30:00*1.78752*1.78619*1.78752*1.78619
06/03/2010 09:35:00*1.78619*1.78541*1.78651*1.78536
06/03/2010 09:40:00*1.78541*1.78683*1.78823*1.78541
06/03/2010 09:45:00*1.78683*1.78765*1.78846*1.78683
06/03/2010 09:50:00*1.78765*1.7863*1.78765*1.7863
06/03/2010 09:55:00*1.7863*1.78721*1.78721*1.7862
06/03/2010 10:00:00*1.78721*1.78687*1.7874*1.78668
06/03/2010 10:05:00*1.78687*1.7884*1.78873*1.78687
06/03/2010 10:10:00*1.7884*1.78522*1.7884*1.78522
06/03/2010 10:15:00*1.78522*1.78503*1.78522*1.78484
06/03/2010 10:20:00*1.78503*1.78511*1.78547*1.78486
06/03/2010 10:25:00*1.78511*1.7852*1.78535*1.78495
06/03/2010 10:30:00*1.7852*1.78639*1.78766*1.7852
06/03/2010 10:35:00*1.78639*1.7865*1.78653*1.78639
06/03/2010 10:40:00*1.7865*1.78784*1.78784*1.78541
06/03/2010 10:45:00*1.78784*1.78789*1.78809*1.78721
06/03/2010 10:50:00*1.78789*1.78761*1.78789*1.78651
06/03/2010 10:55:00*1.78761*1.78574*1.78761*1.78505
06/03/2010 11:00:00*1.78574*1.78742*1.78742*1.7854
06/03/2010 11:05:00*1.78742*1.78679*1.78829*1.78679
06/03/2010 11:10:00*1.78679*1.78671*1.78679*1.78606
06/03/2010 11:15:00*1.78671*1.78563*1.78671*1.78505
06/03/2010 11:20:00*1.78563*1.78663*1.78699*1.78563
06/03/2010 11:25:00*1.78663*1.78776*1.78842*1.78663
06/03/2010 11:30:00*1.78776*1.78694*1.78776*1.78683
06/03/2010 11:35:00*1.78694*1.78665*1.78745*1.78665
06/03/2010 11:40:00*1.78665*1.78581*1.78665*1.78469
06/03/2010 11:45:00*1.78581*1.78712*1.78719*1.78568
06/03/2010 11:50:00*1.78712*1.7876*1.78786*1.78666
06/03/2010 11:55:00*1.7876*1.78761*1.78773*1.78688
06/03/2010 12:00:00*1.78761*1.78706*1.78761*1.78678
06/03/2010 12:05:00*1.78706*1.7872*1.7872*1.78656
06/03/2010 12:10:00*1.7872*1.7879*1.78882*1.7872
06/03/2010 12:15:00*1.7879*1.7879*1.7879*1.7879
06/03/2010 12:20:00*1.7879*1.78976*1.7906*1.7879
06/03/2010 12:25:00*1.78976*1.79163*1.79277*1.78976
06/03/2010 12:30:00*1.79163*1.79061*1.79219*1.78997
06/03/2010 12:35:00*1.79061*1.78853*1.79061*1.78853
06/03/2010 12:40:00*1.78853*1.78688*1.78853*1.78688
06/03/2010 12:45:00*1.78688*1.78695*1.78697*1.7865
06/03/2010 12:50:00*1.78695*1.78616*1.78732*1.78616
06/03/2010 12:55:00*1.78616*1.78756*1.78756*1.78616
06/03/2010 13:00:00*1.78756*1.78814*1.78828*1.78756
06/03/2010 13:05:00*1.78814*1.78846*1.78847*1.78712
06/03/2010 13:10:00*1.78846*1.78795*1.78846*1.78751
06/03/2010 13:15:00*1.78795*1.78816*1.78824*1.78781
06/03/2010 13:20:00*1.78816*1.78857*1.78902*1.78816
06/03/2010 13:25:00*1.78857*1.78735*1.78857*1.78734
06/03/2010 13:30:00*1.78735*1.78919*1.78952*1.78735
06/03/2010 13:35:00*1.78919*1.78842*1.78919*1.78813
06/03/2010 13:40:00*1.78842*1.78916*1.78916*1.78839
06/03/2010 13:45:00*1.78916*1.78745*1.78916*1.78745
06/03/2010 13:50:00*1.78745*1.78725*1.78745*1.78677
06/03/2010 13:55:00*1.78725*1.78816*1.78816*1.78709
06/03/2010 14:00:00*1.78816*1.78784*1.78816*1.78695
06/03/2010 14:05:00*1.78784*1.78571*1.78784*1.78571
06/03/2010 14:10:00*1.78571*1.78631*1.78651*1.78571
06/03/2010 14:15:00*1.78631*1.78565*1.78631*1.78498
06/03/2010 14:20:00*1.78565*1.78504*1.78575*1.78482
06/03/2010 14:25:00*1.78504*1.78496*1.78504*1.78496
06/03/2010 14:30:00*1.78496*1.7852*1.78586*1.78496
06/03/2010 14:35:00*1.7852*1.78498*1.78579*1.78498
06/03/2010 14:40:00*1.78498*1.78311*1.78498*1.78301
06/03/2010 14:45:00*1.78311*1.78207*1.78322*1.782
06/03/2010 14:50:00*1.78207*1.78217*1.78217*1.78207
06/03/2010 14:55:00*1.78217*1.78215*1.78249*1.78208
06/03/2010 15:00:00*1.78215*1.78236*1.78254*1.78199
06/03/2010 15:05:00*1.78236*1.78236*1.78236*1.78236
06/03/2010 15:10:00*1.78236*1.78157*1.78236*1.78138
06/03/2010 15:15:00*1.78157*1.78225*1.78385*1.78157
06/03/2010 15:20:00*1.78225*1.78334*1.78334*1.78173
06/03/2010 15:25:00*1.78334*1.78217*1.78334*1.78202
06/03/2010 15:30:00*1.78217*1.78052*1.78217*1.78052
06/03/2010 15:35:00*1.78052*1.78072*1.78081*1.78013
06/03/2010 15:40:00*1.78072*1.77973*1.78185*1.77973
06/03/2010 15:45:00*1.77973*1.77866*1.78024*1.77854
06/03/2010 15:50:00*1.77866*1.77795*1.7788*1.77731
06/03/2010 15:55:00*1.77795*1.77869*1.77869*1.7778
06/03/2010 16:00:00*1.77869*1.77758*1.77869*1.77739
06/03/2010 16:05:00*1.77758*1.77793*1.77849*1.77758
06/03/2010 16:10:00*1.77793*1.77648*1.77801*1.77647
06/03/2010 16:15:00*1.77648*1.77668*1.77675*1.77646
06/03/2010 16:20:00*1.77668*1.77645*1.77668*1.77588
06/03/2010 16:25:00*1.77645*1.7765*1.7765*1.77644
06/03/2010 16:30:00*1.7765*1.77615*1.77709*1.77615
06/03/2010 16:35:00*1.77615*1.77562*1.77615*1.77562
06/03/2010 16:40:00*1.77562*1.77598*1.77632*1.77562
06/03/2010 16:45:00*1.77598*1.7746*1.77606*1.7746
06/03/2010 16:50:00*1.7746*1.77517*1.77551*1.7746
06/03/2010 16:55:00*1.77517*1.77565*1.776*1.77517
06/03/2010 17:00:00*1.77565*1.77592*1.77638*1.7755
