06/01/2010 17:05:00*1.81062*1.81048*1.81079*1.80999
06/01/2010 17:10:00*1.81048*1.81084*1.81209*1.81048
06/01/2010 17:15:00*1.81084*1.81074*1.81141*1.81074
06/01/2010 17:20:00*1.81074*1.8097*1.81074*1.80915
06/01/2010 17:25:00*1.8097*1.8096*1.8097*1.80905
06/01/2010 17:30:00*1.8096*1.81294*1.81341*1.8096
06/01/2010 17:35:00*1.81294*1.81192*1.81346*1.81018
06/01/2010 17:40:00*1.81192*1.81168*1.81197*1.81157
06/01/2010 17:45:00*1.81168*1.81054*1.81168*1.81047
06/01/2010 17:50:00*1.81054*1.81028*1.81054*1.81015
06/01/2010 17:55:00*1.81028*1.80918*1.81028*1.80902
06/01/2010 18:00:00*1.80918*1.80742*1.80949*1.80742
06/01/2010 18:05:00*1.80742*1.80589*1.80743*1.80569
06/01/2010 18:10:00*1.80589*1.80646*1.80791*1.80589
06/01/2010 18:15:00*1.80646*1.80712*1.80737*1.80612
06/01/2010 18:20:00*1.80712*1.80612*1.80718*1.80612
06/01/2010 18:25:00*1.80612*1.80621*1.80667*1.806
06/01/2010 18:30:00*1.80621*1.80632*1.8067*1.80621
06/01/2010 18:35:00*1.80632*1.80526*1.80662*1.80526
06/01/2010 18:40:00*1.80526*1.8063*1.8065*1.80526
06/01/2010 18:45:00*1.8063*1.80673*1.80673*1.80609
06/01/2010 18:50:00*1.80673*1.80594*1.80702*1.80594
06/01/2010 18:55:00*1.80594*1.80589*1.80596*1.80582
06/01/2010 19:00:00*1.80589*1.80774*1.808*1.80589
06/01/2010 19:05:00*1.80774*1.80778*1.80781*1.80774
06/01/2010 19:10:00*1.80778*1.80781*1.80781*1.8074
06/01/2010 19:15:00*1.80781*1.80669*1.80811*1.80667
06/01/2010 19:20:00*1.80669*1.8079*1.80796*1.80617
06/01/2010 19:25:00*1.8079*1.80831*1.80856*1.80773
06/01/2010 19:30:00*1.80831*1.81062*1.81062*1.80794
06/01/2010 19:35:00*1.81062*1.81009*1.81062*1.81002
06/01/2010 19:40:00*1.81009*1.80866*1.81023*1.8086
06/01/2010 19:45:00*1.80866*1.80826*1.80931*1.80826
06/01/2010 19:50:00*1.80826*1.80842*1.80896*1.80822
06/01/2010 19:55:00*1.80842*1.80863*1.80863*1.80783
06/01/2010 20:00:00*1.80863*1.80715*1.80863*1.807
06/01/2010 20:05:00*1.80715*1.80461*1.80715*1.80461
06/01/2010 20:10:00*1.80461*1.80422*1.80469*1.80396
06/01/2010 20:15:00*1.80422*1.80222*1.80424*1.80165
06/01/2010 20:20:00*1.80222*1.80314*1.80323*1.80222
06/01/2010 20:25:00*1.80314*1.80481*1.8049*1.80272
06/01/2010 20:30:00*1.80481*1.80583*1.80602*1.80448
06/01/2010 20:35:00*1.80583*1.80322*1.80583*1.80322
06/01/2010 20:40:00*1.80322*1.80381*1.8044*1.80287
06/01/2010 20:45:00*1.80381*1.80556*1.80556*1.80381
06/01/2010 20:50:00*1.80556*1.80454*1.80587*1.80454
06/01/2010 20:55:00*1.80454*1.80448*1.80574*1.80448
06/01/2010 21:00:00*1.80448*1.80382*1.80569*1.80382
06/01/2010 21:05:00*1.80382*1.80398*1.80515*1.80368
06/01/2010 21:10:00*1.80398*1.80691*1.80698*1.80353
06/01/2010 21:15:00*1.80691*1.80456*1.80691*1.80342
06/01/2010 21:20:00*1.80456*1.80436*1.8061*1.80417
06/01/2010 21:25:00*1.80436*1.80346*1.80436*1.80336
06/01/2010 21:30:00*1.80346*1.80249*1.80365*1.80173
06/01/2010 21:35:00*1.80249*1.80189*1.80355*1.80189
06/01/2010 21:40:00*1.80189*1.80226*1.80326*1.80189
06/01/2010 21:45:00*1.80226*1.80119*1.80366*1.80119
06/01/2010 21:50:00*1.80119*1.80333*1.80419*1.80119
06/01/2010 21:55:00*1.80333*1.80377*1.80377*1.80218
06/01/2010 22:00:00*1.80377*1.80393*1.80446*1.80377
06/01/2010 22:05:00*1.80393*1.80295*1.80394*1.80295
06/01/2010 22:10:00*1.80295*1.80329*1.80395*1.80241
06/01/2010 22:15:00*1.80329*1.80467*1.80489*1.80329
06/01/2010 22:20:00*1.80467*1.80337*1.8052*1.80306
06/01/2010 22:25:00*1.80337*1.8042*1.8042*1.80337
06/01/2010 22:30:00*1.8042*1.80386*1.8042*1.80342
06/01/2010 22:35:00*1.80386*1.80337*1.80454*1.80336
06/01/2010 22:40:00*1.80337*1.80316*1.80371*1.80304
06/01/2010 22:45:00*1.80316*1.80266*1.80427*1.80266
06/01/2010 22:50:00*1.80266*1.80471*1.8048*1.80266
06/01/2010 22:55:00*1.80471*1.80613*1.80613*1.80455
06/01/2010 23:00:00*1.80613*1.80543*1.80613*1.80503
06/01/2010 23:05:00*1.80543*1.80592*1.80592*1.80498
06/01/2010 23:10:00*1.80592*1.80645*1.80645*1.80588
06/01/2010 23:15:00*1.80645*1.80798*1.80798*1.80638
06/01/2010 23:20:00*1.80798*1.80666*1.80892*1.80654
06/01/2010 23:25:00*1.80666*1.80734*1.80734*1.80572
06/01/2010 23:30:00*1.80734*1.80738*1.80811*1.80594
06/01/2010 23:35:00*1.80738*1.80757*1.80772*1.80687
06/01/2010 23:40:00*1.80757*1.80797*1.80868*1.80689
06/01/2010 23:45:00*1.80797*1.80793*1.80852*1.80767
06/01/2010 23:50:00*1.80793*1.80795*1.80842*1.8074
06/01/2010 23:55:00*1.80795*1.80764*1.80816*1.80724
06/02/2010 00:00:00*1.80764*1.80685*1.80764*1.80651
06/02/2010 00:05:00*1.80685*1.8083*1.80881*1.80685
06/02/2010 00:10:00*1.8083*1.80707*1.8083*1.80657
06/02/2010 00:15:00*1.80707*1.80572*1.80722*1.80564
06/02/2010 00:20:00*1.80572*1.8058*1.80599*1.80567
06/02/2010 00:25:00*1.8058*1.8065*1.80773*1.8058
06/02/2010 00:30:00*1.8065*1.80769*1.80811*1.8065
06/02/2010 00:35:00*1.80769*1.80829*1.80929*1.80726
06/02/2010 00:40:00*1.80829*1.80761*1.80832*1.80722
06/02/2010 00:45:00*1.80761*1.80923*1.80942*1.80761
06/02/2010 00:50:00*1.80923*1.80887*1.80923*1.80788
06/02/2010 00:55:00*1.80887*1.80856*1.80887*1.80799
06/02/2010 01:00:00*1.80856*1.80945*1.80946*1.80846
06/02/2010 01:05:00*1.80945*1.81047*1.81076*1.80945
06/02/2010 01:10:00*1.81047*1.81035*1.8109*1.81019
06/02/2010 01:15:00*1.81035*1.80852*1.81035*1.80762
06/02/2010 01:20:00*1.80852*1.81092*1.81092*1.80834
06/02/2010 01:25:00*1.81092*1.80955*1.81137*1.80948
06/02/2010 01:30:00*1.80955*1.80699*1.80955*1.80699
06/02/2010 01:35:00*1.80699*1.80841*1.80862*1.80686
06/02/2010 01:40:00*1.80841*1.80773*1.80841*1.80727
06/02/2010 01:45:00*1.80773*1.80835*1.80835*1.80753
06/02/2010 01:50:00*1.80835*1.80811*1.80901*1.80811
06/02/2010 01:55:00*1.80811*1.80764*1.80828*1.80764
06/02/2010 02:00:00*1.80764*1.80776*1.80798*1.80745
06/02/2010 02:05:00*1.80776*1.80857*1.8086*1.80731
06/02/2010 02:10:00*1.80857*1.8078*1.80874*1.8076
06/02/2010 02:15:00*1.8078*1.8077*1.80795*1.8076
06/02/2010 02:20:00*1.8077*1.80775*1.80815*1.8077
06/02/2010 02:25:00*1.80775*1.80603*1.80775*1.80583
06/02/2010 02:30:00*1.80603*1.80641*1.80641*1.80562
06/02/2010 02:35:00*1.80641*1.80579*1.80641*1.80511
06/02/2010 02:40:00*1.80579*1.80575*1.80579*1.80575
06/02/2010 02:45:00*1.80575*1.80561*1.80631*1.80525
06/02/2010 02:50:00*1.80561*1.80649*1.80649*1.8054
06/02/2010 02:55:00*1.80649*1.80763*1.80763*1.80605
06/02/2010 03:00:00*1.80763*1.80698*1.80802*1.80657
06/02/2010 03:05:00*1.80698*1.80579*1.80707*1.80576
06/02/2010 03:10:00*1.80579*1.80578*1.8065*1.80578
06/02/2010 03:15:00*1.80578*1.8059*1.8059*1.80564
06/02/2010 03:20:00*1.8059*1.80617*1.80685*1.8059
06/02/2010 03:25:00*1.80617*1.80818*1.80832*1.80605
06/02/2010 03:30:00*1.80818*1.8097*1.8097*1.80793
06/02/2010 03:35:00*1.8097*1.80993*1.80993*1.8097
06/02/2010 03:40:00*1.80993*1.81071*1.81079*1.80993
06/02/2010 03:45:00*1.81071*1.81081*1.81141*1.81071
06/02/2010 03:50:00*1.81081*1.81204*1.8121*1.81077
06/02/2010 03:55:00*1.81204*1.81021*1.81204*1.81021
06/02/2010 04:00:00*1.81021*1.81143*1.81143*1.81013
06/02/2010 04:05:00*1.81143*1.81127*1.81171*1.81077
06/02/2010 04:10:00*1.81127*1.81122*1.81204*1.81098
06/02/2010 04:15:00*1.81122*1.81214*1.81214*1.81122
06/02/2010 04:20:00*1.81214*1.81061*1.81214*1.81061
06/02/2010 04:25:00*1.81061*1.81237*1.81237*1.81029
06/02/2010 04:30:00*1.81237*1.81274*1.81298*1.81237
06/02/2010 04:35:00*1.81274*1.81311*1.81493*1.81274
06/02/2010 04:40:00*1.81311*1.81343*1.81343*1.81311
06/02/2010 04:45:00*1.81343*1.81361*1.81378*1.81252
06/02/2010 04:50:00*1.81361*1.81322*1.81361*1.81322
06/02/2010 04:55:00*1.81322*1.81391*1.81391*1.81273
06/02/2010 05:00:00*1.81391*1.8128*1.81391*1.8128
06/02/2010 05:05:00*1.8128*1.81275*1.81343*1.81269
06/02/2010 05:10:00*1.81275*1.81223*1.81281*1.81223
06/02/2010 05:15:00*1.81223*1.81184*1.81223*1.81139
06/02/2010 05:20:00*1.81184*1.81182*1.8125*1.81172
06/02/2010 05:25:00*1.81182*1.81151*1.8119*1.8115
06/02/2010 05:30:00*1.81151*1.81205*1.81236*1.81151
06/02/2010 05:35:00*1.81205*1.81181*1.81211*1.81166
06/02/2010 05:40:00*1.81181*1.81402*1.81402*1.81181
06/02/2010 05:45:00*1.81402*1.8133*1.81402*1.81286
06/02/2010 05:50:00*1.8133*1.81763*1.81763*1.8133
06/02/2010 05:55:00*1.81763*1.81634*1.81763*1.81634
06/02/2010 06:00:00*1.81634*1.81702*1.81702*1.81634
06/02/2010 06:05:00*1.81702*1.81829*1.81838*1.81702
06/02/2010 06:10:00*1.81829*1.8174*1.81829*1.81695
06/02/2010 06:15:00*1.8174*1.81709*1.81744*1.81605
06/02/2010 06:20:00*1.81709*1.81706*1.81732*1.81607
06/02/2010 06:25:00*1.81706*1.81503*1.81706*1.81503
06/02/2010 06:30:00*1.81503*1.81361*1.81503*1.81325
06/02/2010 06:35:00*1.81361*1.81323*1.81361*1.81295
06/02/2010 06:40:00*1.81323*1.81035*1.81323*1.81035
06/02/2010 06:45:00*1.81035*1.81082*1.81082*1.80996
06/02/2010 06:50:00*1.81082*1.81153*1.81153*1.81082
06/02/2010 06:55:00*1.81153*1.81033*1.81153*1.81033
06/02/2010 07:00:00*1.81033*1.80679*1.81033*1.80679
06/02/2010 07:05:00*1.80679*1.80742*1.80756*1.80679
06/02/2010 07:10:00*1.80742*1.80666*1.80762*1.80666
06/02/2010 07:15:00*1.80666*1.80542*1.80666*1.80527
06/02/2010 07:20:00*1.80542*1.80553*1.8063*1.80526
06/02/2010 07:25:00*1.80553*1.80722*1.80783*1.80553
06/02/2010 07:30:00*1.80722*1.80748*1.80798*1.80719
06/02/2010 07:35:00*1.80748*1.8082*1.8082*1.80748
06/02/2010 07:40:00*1.8082*1.80794*1.8082*1.80753
06/02/2010 07:45:00*1.80794*1.80706*1.80794*1.8067
06/02/2010 07:50:00*1.80706*1.8064*1.80706*1.80591
06/02/2010 07:55:00*1.8064*1.8067*1.8067*1.80585
06/02/2010 08:00:00*1.8067*1.80654*1.80674*1.80648
06/02/2010 08:05:00*1.80654*1.80602*1.80684*1.80584
06/02/2010 08:10:00*1.80602*1.80636*1.80636*1.80587
06/02/2010 08:15:00*1.80636*1.80511*1.8067*1.80511
06/02/2010 08:20:00*1.80511*1.80497*1.80527*1.80463
06/02/2010 08:25:00*1.80497*1.8042*1.80503*1.80414
06/02/2010 08:30:00*1.8042*1.80516*1.80516*1.8038
06/02/2010 08:35:00*1.80516*1.80515*1.80516*1.80453
06/02/2010 08:40:00*1.80515*1.8037*1.80521*1.8037
06/02/2010 08:45:00*1.8037*1.8085*1.8085*1.8037
06/02/2010 08:50:00*1.8085*1.80833*1.8091*1.80816
06/02/2010 08:55:00*1.80833*1.81019*1.81026*1.80833
06/02/2010 09:00:00*1.81019*1.81027*1.81162*1.81019
06/02/2010 09:05:00*1.81027*1.80881*1.81027*1.80871
06/02/2010 09:10:00*1.80881*1.80934*1.80934*1.80846
06/02/2010 09:15:00*1.80934*1.80869*1.80934*1.80828
06/02/2010 09:20:00*1.80869*1.80873*1.80873*1.80847
06/02/2010 09:25:00*1.80873*1.80744*1.80873*1.80645
06/02/2010 09:30:00*1.80744*1.80806*1.80806*1.80703
06/02/2010 09:35:00*1.80806*1.80844*1.80868*1.80775
06/02/2010 09:40:00*1.80844*1.80982*1.80982*1.8073
06/02/2010 09:45:00*1.80982*1.8057*1.80982*1.8057
06/02/2010 09:50:00*1.8057*1.80663*1.80663*1.80504
06/02/2010 09:55:00*1.80663*1.80821*1.80887*1.80663
06/02/2010 10:00:00*1.80821*1.80728*1.80821*1.80648
06/02/2010 10:05:00*1.80728*1.80729*1.80734*1.8067
06/02/2010 10:10:00*1.80729*1.80588*1.80729*1.80572
06/02/2010 10:15:00*1.80588*1.8055*1.80605*1.80514
06/02/2010 10:20:00*1.8055*1.80103*1.8056*1.80103
06/02/2010 10:25:00*1.80103*1.80211*1.80218*1.80033
06/02/2010 10:30:00*1.80211*1.80434*1.80434*1.80211
06/02/2010 10:35:00*1.80434*1.80139*1.80434*1.80139
06/02/2010 10:40:00*1.80139*1.79977*1.80139*1.79947
06/02/2010 10:45:00*1.79977*1.79894*1.79977*1.79879
06/02/2010 10:50:00*1.79894*1.80127*1.80127*1.79894
06/02/2010 10:55:00*1.80127*1.80094*1.80127*1.80076
06/02/2010 11:00:00*1.80094*1.80175*1.80254*1.80094
06/02/2010 11:05:00*1.80175*1.80051*1.80195*1.80036
06/02/2010 11:10:00*1.80051*1.79992*1.8006*1.79987
06/02/2010 11:15:00*1.79992*1.80032*1.80032*1.79859
06/02/2010 11:20:00*1.80032*1.80015*1.80042*1.79985
06/02/2010 11:25:00*1.80015*1.80051*1.80097*1.80015
06/02/2010 11:30:00*1.80051*1.80029*1.80102*1.80016
06/02/2010 11:35:00*1.80029*1.79921*1.80081*1.79917
06/02/2010 11:40:00*1.79921*1.79881*1.79921*1.79881
06/02/2010 11:45:00*1.79881*1.79772*1.79881*1.79755
06/02/2010 11:50:00*1.79772*1.79787*1.79853*1.79723
06/02/2010 11:55:00*1.79787*1.79753*1.79856*1.79738
06/02/2010 12:00:00*1.79753*1.79855*1.79855*1.79753
06/02/2010 12:05:00*1.79855*1.79918*1.79918*1.79786
06/02/2010 12:10:00*1.79918*1.79955*1.80058*1.79918
06/02/2010 12:15:00*1.79955*1.7993*1.80058*1.79912
06/02/2010 12:20:00*1.7993*1.79948*1.8003*1.7993
06/02/2010 12:25:00*1.79948*1.8012*1.8012*1.79948
06/02/2010 12:30:00*1.8012*1.80218*1.80239*1.80116
06/02/2010 12:35:00*1.80218*1.80274*1.80293*1.80198
06/02/2010 12:40:00*1.80274*1.80136*1.80274*1.80136
06/02/2010 12:45:00*1.80136*1.80176*1.80176*1.80136
06/02/2010 12:50:00*1.80176*1.80347*1.80347*1.80176
06/02/2010 12:55:00*1.80347*1.80332*1.80347*1.80327
06/02/2010 13:00:00*1.80332*1.80381*1.80382*1.80332
06/02/2010 13:05:00*1.80381*1.80438*1.80438*1.80381
06/02/2010 13:10:00*1.80438*1.80388*1.80457*1.80388
06/02/2010 13:15:00*1.80388*1.80345*1.80391*1.8034
06/02/2010 13:20:00*1.80345*1.80326*1.80377*1.80326
06/02/2010 13:25:00*1.80326*1.80306*1.80405*1.80269
06/02/2010 13:30:00*1.80306*1.80414*1.80414*1.80306
06/02/2010 13:35:00*1.80414*1.8024*1.80414*1.80213
06/02/2010 13:40:00*1.8024*1.80173*1.80339*1.80173
06/02/2010 13:45:00*1.80173*1.80199*1.80269*1.80173
06/02/2010 13:50:00*1.80199*1.8022*1.8022*1.80104
06/02/2010 13:55:00*1.8022*1.80255*1.80295*1.8022
06/02/2010 14:00:00*1.80255*1.80299*1.80324*1.80255
06/02/2010 14:05:00*1.80299*1.80295*1.80299*1.80195
06/02/2010 14:10:00*1.80295*1.80225*1.80295*1.80225
06/02/2010 14:15:00*1.80225*1.80164*1.8029*1.80092
06/02/2010 14:20:00*1.80164*1.80184*1.80349*1.80164
06/02/2010 14:25:00*1.80184*1.8016*1.80245*1.8016
06/02/2010 14:30:00*1.8016*1.80113*1.8016*1.80113
06/02/2010 14:35:00*1.80113*1.80067*1.80113*1.80059
06/02/2010 14:40:00*1.80067*1.80115*1.80115*1.79989
06/02/2010 14:45:00*1.80115*1.80103*1.80115*1.80032
06/02/2010 14:50:00*1.80103*1.79965*1.80126*1.79965
06/02/2010 14:55:00*1.79965*1.80144*1.80153*1.79965
06/02/2010 15:00:00*1.80144*1.80063*1.80147*1.80057
06/02/2010 15:05:00*1.80063*1.80061*1.80066*1.80036
06/02/2010 15:10:00*1.80061*1.80162*1.80162*1.80061
06/02/2010 15:15:00*1.80162*1.80114*1.80193*1.80114
06/02/2010 15:20:00*1.80114*1.79996*1.80129*1.79996
06/02/2010 15:25:00*1.79996*1.79958*1.80005*1.79862
06/02/2010 15:30:00*1.79958*1.79746*1.79958*1.79712
06/02/2010 15:35:00*1.79746*1.79816*1.79816*1.7973
06/02/2010 15:40:00*1.79816*1.79769*1.79833*1.79769
06/02/2010 15:45:00*1.79769*1.7971*1.79819*1.79704
06/02/2010 15:50:00*1.7971*1.7971*1.7971*1.7971
06/02/2010 15:55:00*1.7971*1.79638*1.79739*1.79638
06/02/2010 16:00:00*1.79638*1.79476*1.79638*1.79444
06/02/2010 16:05:00*1.79476*1.79541*1.79554*1.79439
06/02/2010 16:10:00*1.79541*1.79602*1.79667*1.79541
06/02/2010 16:15:00*1.79602*1.7958*1.79602*1.7958
06/02/2010 16:20:00*1.7958*1.7956*1.7958*1.79505
06/02/2010 16:25:00*1.7956*1.79665*1.79679*1.7956
06/02/2010 16:30:00*1.79665*1.7964*1.79675*1.7964
06/02/2010 16:35:00*1.7964*1.7968*1.7968*1.7964
06/02/2010 16:40:00*1.7968*1.79664*1.7969*1.79644
06/02/2010 16:45:00*1.79664*1.79639*1.79699*1.79639
06/02/2010 16:50:00*1.79639*1.79645*1.7978*1.79609
06/02/2010 16:55:00*1.79645*1.79781*1.79781*1.79645
06/02/2010 17:00:00*1.79781*1.79701*1.79786*1.79701
